HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.000	13.150	11.850	13.150	13.150	6,218,044
2026-04-27	12.400	12.400	11.750	12.000	12.000	6,367,553
2026-04-24	12.500	12.500	11.950	12.150	12.150	5,954,337
2026-04-23	13.250	13.400	12.050	12.400	12.400	11,580,225
2026-04-22	13.300	13.500	13.000	13.050	13.050	11,862,297
2026-04-21	14.500	14.700	13.500	13.550	13.550	19,468,449
2026-04-20	14.000	14.800	14.000	14.350	14.350	26,650,079
2026-04-17	13.750	14.100	12.800	13.800	13.800	30,403,344
2026-04-16	12.050	12.900	11.800	12.900	12.900	14,494,571
2026-04-15	11.700	12.200	11.650	11.750	11.750	7,219,149
2026-04-14	12.050	12.100	11.600	11.700	11.700	8,183,341
2026-04-13	11.650	12.200	11.600	11.900	11.900	6,914,809
2026-04-10	13.250	13.250	11.700	11.950	11.950	16,864,387
2026-04-09	11.550	12.500	11.050	12.500	12.500	14,366,501
2026-04-08	11.200	11.500	11.050	11.400	11.400	6,958,917
2026-04-07	11.450	11.600	10.900	10.950	10.950	6,260,140
2026-04-02	11.850	11.900	11.000	11.150	11.150	10,960,662
2026-04-01	11.950	12.100	11.600	11.700	11.700	9,480,100
2026-03-31	12.050	12.400	11.300	11.450	11.450	14,083,805
2026-03-30	12.200	12.250	11.600	12.050	12.050	17,474,031
2026-03-27	12.750	13.400	12.500	12.750	12.750	31,724,949
2026-03-26	11.850	14.400	11.850	13.850	13.850	51,409,196
2026-03-25	13.150	13.150	13.150	13.150	13.150	14,305,784
2026-03-24	15.200	15.200	14.600	14.600	14.600	10,684,993
2026-03-23	16.500	16.500	16.200	16.200	16.200	20,498,088
2026-03-20	18.000	18.000	17.850	18.000	18.000	46,746,580
2026-03-19	14.950	16.400	14.800	16.400	16.400	44,066,008
2026-03-18	14.550	14.950	14.250	14.950	14.950	51,205,329
2026-03-17	12.600	13.600	12.150	13.600	13.600	18,179,765
2026-03-16	12.850	13.150	12.000	12.400	12.400	11,195,009
2026-03-13	12.650	12.850	12.250	12.450	12.450	11,087,026
2026-03-12	13.500	13.550	12.750	13.000	13.000	13,808,145
2026-03-11	12.500	13.800	12.500	13.500	13.500	19,153,067
2026-03-10	13.900	14.000	12.700	13.000	13.000	17,043,712
2026-03-09	13.500	13.850	13.250	13.350	13.350	32,901,796
2026-03-06	13.750	14.800	12.750	14.700	14.700	54,210,569
2026-03-05	12.550	13.500	12.400	13.500	13.500	49,518,478
2026-03-04	13.350	13.350	11.250	12.300	12.300	47,557,495
2026-03-03	12.500	12.500	12.500	12.500	12.500	23,003,771
2026-03-02	10.300	11.400	10.000	11.400	11.400	24,705,351
2026-02-26	9.600	10.400	9.490	10.400	10.400	16,482,457
2026-02-25	9.570	9.760	9.450	9.490	9.490	4,924,903
2026-02-24	9.580	9.610	9.400	9.540	9.540	4,318,801
2026-02-23	9.490	9.800	9.300	9.600	9.600	5,591,254
2026-02-11	9.080	9.330	9.080	9.250	9.250	3,100,518
2026-02-10	9.200	9.290	9.010	9.020	9.020	2,987,804
2026-02-09	9.800	9.800	9.220	9.220	9.220	4,438,886
2026-02-06	9.300	9.580	8.950	9.390	9.390	5,870,855
2026-02-05	9.110	9.700	9.110	9.310	9.310	5,611,875
2026-02-04	9.400	9.910	9.080	9.800	9.800	8,794,971
2026-02-03	10.950	11.150	9.490	9.530	9.530	25,012,039
2026-02-02	9.630	10.200	9.300	10.200	10.200	17,165,498
2026-01-30	8.440	9.280	8.180	9.280	9.280	11,902,494
2026-01-29	8.650	8.980	8.400	8.440	8.440	9,156,191
2026-01-28	9.180	9.350	8.710	8.850	8.850	10,574,477
2026-01-27	9.370	9.370	8.930	9.090	9.090	11,887,275
2026-01-26	10.000	10.000	9.020	9.400	9.400	17,486,576
2026-01-23	12.150	12.200	10.000	10.000	10.000	46,799,313
2026-01-22	10.850	11.100	10.500	11.100	11.100	19,636,041
2026-01-21	9.610	10.100	9.600	10.100	10.100	25,078,624

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.