HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9.610 | 10.100 | 9.600 | 10.100 | 10.100 | 25,078,624 |
| 2026-01-20 | 9.000 | 9.210 | 8.740 | 9.210 | 9.210 | 25,370,629 |
| 2026-01-19 | 7.650 | 8.380 | 7.560 | 8.380 | 8.380 | 13,053,744 |
| 2026-01-16 | 8.000 | 8.000 | 7.620 | 7.620 | 7.620 | 7,752,026 |
| 2026-01-15 | 7.700 | 7.980 | 7.410 | 7.910 | 7.910 | 11,316,250 |
| 2026-01-14 | 7.150 | 7.620 | 7.150 | 7.520 | 7.520 | 8,450,083 |
| 2026-01-13 | 7.200 | 7.200 | 6.910 | 7.100 | 7.100 | 4,322,841 |
| 2026-01-12 | 6.980 | 7.220 | 6.910 | 7.110 | 7.110 | 4,777,382 |
| 2026-01-09 | 7.010 | 7.080 | 6.600 | 6.960 | 6.960 | 6,876,196 |
| 2026-01-08 | 7.480 | 7.670 | 7.030 | 7.050 | 7.050 | 14,792,989 |
| 2026-01-07 | 6.700 | 7.190 | 6.610 | 7.190 | 7.190 | 10,465,452 |
| 2026-01-06 | 6.250 | 6.600 | 6.200 | 6.540 | 6.540 | 8,754,078 |
| 2026-01-05 | 6.110 | 6.480 | 6.050 | 6.230 | 6.230 | 8,417,421 |
| 2026-01-02 | 5.800 | 6.250 | 5.700 | 6.100 | 6.100 | 11,386,054 |
| 2025-12-31 | 5.380 | 6.520 | 5.380 | 6.160 | 6.160 | 27,872,751 |
| 2025-12-30 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 4,081,918 |
| 2025-12-29 | 6.630 | 6.630 | 6.630 | 6.630 | 6.630 | 3,290,143 |
| 2025-12-26 | 7.270 | 7.400 | 7.270 | 7.360 | 7.360 | 1,027,088 |
| 2025-12-24 | 7.350 | 7.450 | 7.260 | 7.330 | 7.330 | 1,106,984 |
| 2025-12-23 | 7.420 | 7.670 | 7.320 | 7.360 | 7.360 | 1,836,208 |
| 2025-12-22 | 7.410 | 7.410 | 7.230 | 7.350 | 7.350 | 1,763,931 |
| 2025-12-19 | 7.250 | 7.500 | 7.170 | 7.360 | 7.360 | 2,520,999 |
| 2025-12-18 | 8.410 | 8.410 | 7.300 | 7.390 | 7.390 | 9,417,850 |
| 2025-12-17 | 7.280 | 7.920 | 7.280 | 7.920 | 7.920 | 6,086,136 |
| 2025-12-16 | 7.100 | 7.380 | 7.070 | 7.200 | 7.200 | 2,263,173 |
| 2025-12-15 | 7.020 | 7.200 | 6.960 | 7.150 | 7.150 | 2,544,822 |
| 2025-12-12 | 6.730 | 7.030 | 6.730 | 7.020 | 7.020 | 1,953,808 |
| 2025-12-11 | 6.800 | 6.820 | 6.660 | 6.700 | 6.700 | 843,855 |
| 2025-12-10 | 6.870 | 6.950 | 6.750 | 6.750 | 6.750 | 1,161,824 |
| 2025-12-09 | 6.940 | 6.950 | 6.850 | 6.870 | 6.870 | 780,387 |
| 2025-12-08 | 6.980 | 6.980 | 6.810 | 6.940 | 6.940 | 726,222 |
| 2025-12-05 | 6.980 | 7.000 | 6.850 | 6.910 | 6.910 | 478,842 |
| 2025-12-04 | 7.100 | 7.100 | 6.960 | 6.980 | 6.980 | 575,172 |
| 2025-12-03 | 6.920 | 7.050 | 6.920 | 7.020 | 7.020 | 1,170,127 |
| 2025-12-02 | 6.850 | 6.990 | 6.800 | 6.850 | 6.850 | 695,264 |
| 2025-12-01 | 6.970 | 6.970 | 6.750 | 6.820 | 6.820 | 439,401 |
| 2025-11-28 | 6.800 | 6.910 | 6.770 | 6.900 | 6.900 | 1,104,926 |
| 2025-11-27 | 6.700 | 6.760 | 6.600 | 6.730 | 6.730 | 625,004 |
| 2025-11-26 | 6.680 | 6.780 | 6.600 | 6.690 | 6.690 | 1,273,147 |
| 2025-11-25 | 6.580 | 6.780 | 6.570 | 6.680 | 6.680 | 1,434,550 |
| 2025-11-24 | 6.650 | 6.730 | 6.400 | 6.540 | 6.540 | 910,633 |
| 2025-11-21 | 6.850 | 6.850 | 6.600 | 6.620 | 6.620 | 1,128,587 |
| 2025-11-20 | 6.800 | 6.950 | 6.740 | 6.880 | 6.880 | 783,425 |
| 2025-11-19 | 6.960 | 6.960 | 6.700 | 6.720 | 6.720 | 1,332,975 |
| 2025-11-18 | 7.060 | 7.060 | 6.850 | 6.880 | 6.880 | 1,655,561 |
| 2025-11-17 | 7.300 | 7.400 | 7.040 | 7.090 | 7.090 | 1,989,038 |
| 2025-11-14 | 7.390 | 7.410 | 7.150 | 7.170 | 7.170 | 3,537,051 |
| 2025-11-13 | 6.900 | 7.450 | 6.900 | 7.270 | 7.270 | 5,264,564 |
| 2025-11-12 | 6.910 | 7.100 | 6.800 | 6.870 | 6.870 | 3,938,275 |
| 2025-11-11 | 6.350 | 6.910 | 6.300 | 6.910 | 6.910 | 5,382,571 |
| 2025-11-10 | 6.390 | 6.390 | 6.210 | 6.290 | 6.290 | 678,806 |
| 2025-11-07 | 6.340 | 6.360 | 6.200 | 6.360 | 6.360 | 444,426 |
| 2025-11-06 | 6.150 | 6.400 | 6.150 | 6.340 | 6.340 | 798,674 |
| 2025-11-05 | 6.090 | 6.150 | 6.030 | 6.120 | 6.120 | 906,379 |
| 2025-11-04 | 6.230 | 6.250 | 6.120 | 6.130 | 6.130 | 1,015,874 |
| 2025-11-03 | 6.480 | 6.480 | 6.200 | 6.200 | 6.200 | 1,471,219 |
| 2025-10-31 | 6.600 | 6.600 | 6.400 | 6.410 | 6.410 | 1,098,632 |
| 2025-10-30 | 6.610 | 6.720 | 6.550 | 6.590 | 6.590 | 1,125,103 |
| 2025-10-29 | 6.650 | 6.670 | 6.580 | 6.620 | 6.620 | 1,145,528 |
| 2025-10-28 | 6.710 | 6.730 | 6.610 | 6.620 | 6.620 | 805,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.