HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.690 | 6.750 | 6.580 | 6.710 | 6.710 | 1,574,902 |
| 2025-10-23 | 6.720 | 6.760 | 6.650 | 6.670 | 6.670 | 788,610 |
| 2025-10-22 | 6.690 | 6.780 | 6.690 | 6.740 | 6.740 | 811,532 |
| 2025-10-21 | 6.730 | 6.950 | 6.700 | 6.760 | 6.760 | 1,617,439 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.