HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	6.690	6.750	6.580	6.710	6.710	1,574,902
2025-10-23	6.720	6.760	6.650	6.670	6.670	788,610
2025-10-22	6.690	6.780	6.690	6.740	6.740	811,532
2025-10-21	6.730	6.950	6.700	6.760	6.760	1,617,439
2025-10-20	6.670	6.720	6.590	6.650	6.650	753,568
2025-10-17	6.730	6.750	6.650	6.670	6.670	713,201
2025-10-16	6.700	6.770	6.610	6.700	6.700	978,235
2025-10-15	6.700	6.700	6.580	6.580	6.580	1,202,372
2025-10-14	6.800	6.920	6.590	6.700	6.700	2,264,245
2025-10-13	6.800	6.820	6.600	6.780	6.780	1,770,425
2025-10-09	6.950	7.100	6.950	6.990	6.990	2,092,163
2025-10-08	6.980	7.070	6.900	6.910	6.910	1,943,819
2025-10-07	6.760	7.100	6.760	7.010	7.010	3,079,652
2025-10-03	6.650	6.820	6.620	6.750	6.750	1,246,136
2025-10-02	6.810	6.880	6.620	6.630	6.630	1,432,570
2025-10-01	6.760	6.950	6.720	6.770	6.770	2,000,256
2025-09-30	6.660	6.750	6.600	6.720	6.720	1,404,450
2025-09-29	6.660	6.660	6.660	6.660	6.660	0
2025-09-26	7.480	7.480	6.560	6.660	6.660	7,813,813
2025-09-25	6.370	7.000	6.370	7.000	7.000	3,806,459
2025-09-24	6.470	6.470	6.330	6.370	6.370	1,026,375
2025-09-23	6.480	6.530	6.360	6.470	6.470	1,118,468
2025-09-22	6.380	6.550	6.340	6.460	6.460	1,077,662
2025-09-19	6.470	6.480	6.300	6.300	6.300	1,269,230
2025-09-18	6.160	6.480	6.150	6.460	6.460	1,775,978
2025-09-17	6.110	6.270	6.110	6.160	6.160	1,624,457
2025-09-16	6.100	6.170	6.070	6.110	6.110	499,666
2025-09-15	6.130	6.160	6.070	6.100	6.100	451,152
2025-09-12	6.150	6.210	6.110	6.130	6.130	697,995
2025-09-11	6.350	6.350	6.120	6.120	6.120	1,506,015
2025-09-10	6.420	6.420	6.300	6.320	6.320	1,111,898
2025-09-09	6.460	6.600	6.380	6.390	6.390	927,890
2025-09-08	6.470	6.570	6.430	6.430	6.430	877,840
2025-09-05	6.400	6.550	6.370	6.470	6.470	871,749
2025-09-04	6.350	6.440	6.350	6.400	6.400	748,632
2025-09-03	6.380	6.440	6.300	6.350	6.350	528,380
2025-09-02	6.460	6.560	6.380	6.390	6.390	829,447
2025-09-01	6.600	6.620	6.450	6.460	6.460	1,048,053
2025-08-29	6.800	6.800	6.600	6.600	6.600	882,341
2025-08-28	6.680	6.760	6.600	6.730	6.730	1,218,686
2025-08-27	6.690	6.870	6.620	6.690	6.690	1,136,046
2025-08-26	6.580	6.940	6.510	6.690	6.690	1,530,489
2025-08-25	6.550	6.660	6.550	6.610	6.610	983,970
2025-08-22	6.660	6.660	6.530	6.530	6.530	1,129,840
2025-08-21	6.520	6.800	6.520	6.680	6.680	1,039,777
2025-08-20	6.730	6.740	6.450	6.490	6.490	1,890,544
2025-08-19	6.840	6.940	6.720	6.730	6.730	2,360,326
2025-08-18	6.700	7.000	6.510	6.950	6.950	4,530,184
2025-08-15	6.240	6.710	6.220	6.640	6.640	2,296,957
2025-08-14	6.170	6.280	6.170	6.220	6.220	744,162
2025-08-13	6.250	6.290	6.160	6.200	6.200	1,059,345
2025-08-12	6.080	6.250	6.080	6.160	6.160	868,732
2025-08-11	6.180	6.180	6.070	6.100	6.100	696,438
2025-08-08	6.070	6.230	6.070	6.190	6.190	829,389
2025-08-07	6.210	6.230	6.120	6.130	6.130	939,009
2025-08-06	6.150	6.230	6.150	6.210	6.210	1,189,130
2025-08-05	6.110	6.180	6.110	6.160	6.160	798,257
2025-08-04	5.970	6.120	5.900	6.090	6.090	719,880
2025-08-01	5.990	5.990	5.830	5.980	5.980	572,700
2025-07-31	6.010	6.020	5.970	5.990	5.990	500,162

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.