HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 6.000 | 6.060 | 5.970 | 6.050 | 6.050 | 592,218 |
| 2025-07-29 | 6.020 | 6.080 | 5.990 | 6.020 | 6.020 | 572,000 |
| 2025-07-28 | 6.020 | 6.080 | 5.920 | 6.020 | 6.020 | 604,254 |
| 2025-07-25 | 6.020 | 6.080 | 5.990 | 6.020 | 6.020 | 697,893 |
| 2025-07-24 | 5.990 | 6.060 | 5.920 | 5.990 | 5.990 | 764,620 |
| 2025-07-23 | 5.930 | 6.020 | 5.930 | 5.980 | 5.980 | 459,513 |
| 2025-07-22 | 6.050 | 6.060 | 5.900 | 5.920 | 5.920 | 850,319 |
| 2025-07-21 | 6.060 | 6.100 | 6.040 | 6.050 | 6.050 | 296,641 |
| 2025-07-18 | 6.120 | 6.120 | 6.050 | 6.050 | 6.050 | 529,509 |
| 2025-07-17 | 6.050 | 6.150 | 6.040 | 6.120 | 6.120 | 746,600 |
| 2025-07-16 | 5.980 | 6.110 | 5.920 | 6.050 | 6.050 | 1,248,342 |
| 2025-07-15 | 5.960 | 6.020 | 5.910 | 6.020 | 6.020 | 1,051,457 |
| 2025-07-14 | 6.000 | 6.010 | 5.940 | 5.960 | 5.960 | 414,254 |
| 2025-07-11 | 5.950 | 6.050 | 5.910 | 6.020 | 6.020 | 466,674 |
| 2025-07-10 | 6.010 | 6.050 | 5.940 | 5.960 | 5.960 | 751,018 |
| 2025-07-09 | 5.990 | 6.040 | 5.940 | 6.010 | 6.010 | 321,000 |
| 2025-07-08 | 5.950 | 6.030 | 5.950 | 5.990 | 5.990 | 613,856 |
| 2025-07-07 | 6.030 | 6.090 | 5.950 | 6.040 | 6.040 | 326,415 |
| 2025-07-04 | 6.210 | 6.220 | 6.090 | 6.090 | 6.090 | 887,679 |
| 2025-07-03 | 6.130 | 6.290 | 6.120 | 6.200 | 6.200 | 1,108,680 |
| 2025-07-02 | 6.150 | 6.160 | 6.080 | 6.120 | 6.120 | 342,897 |
| 2025-07-01 | 6.060 | 6.180 | 6.060 | 6.100 | 6.100 | 655,941 |
| 2025-06-30 | 6.190 | 6.190 | 6.010 | 6.060 | 6.060 | 500,264 |
| 2025-06-27 | 6.170 | 6.240 | 6.120 | 6.190 | 6.190 | 780,568 |
| 2025-06-26 | 6.070 | 6.180 | 6.050 | 6.120 | 6.120 | 812,897 |
| 2025-06-25 | 6.180 | 6.180 | 6.010 | 6.070 | 6.070 | 676,520 |
| 2025-06-24 | 5.910 | 6.130 | 5.910 | 6.070 | 6.070 | 727,139 |
| 2025-06-23 | 5.960 | 5.960 | 5.800 | 5.910 | 5.910 | 716,001 |
| 2025-06-20 | 6.120 | 6.120 | 5.970 | 5.970 | 5.970 | 1,382,599 |
| 2025-06-19 | 6.220 | 6.220 | 6.110 | 6.110 | 6.110 | 798,750 |
| 2025-06-18 | 6.230 | 6.310 | 6.200 | 6.250 | 6.250 | 489,654 |
| 2025-06-17 | 6.210 | 6.300 | 6.140 | 6.230 | 6.230 | 648,195 |
| 2025-06-16 | 6.100 | 6.280 | 6.100 | 6.200 | 6.200 | 1,085,259 |
| 2025-06-13 | 6.490 | 6.490 | 6.270 | 6.290 | 6.290 | 1,187,534 |
| 2025-06-12 | 6.490 | 6.520 | 6.450 | 6.490 | 6.490 | 685,769 |
| 2025-06-11 | 6.550 | 6.630 | 6.480 | 6.510 | 6.510 | 838,814 |
| 2025-06-10 | 6.540 | 6.580 | 6.500 | 6.530 | 6.530 | 548,896 |
| 2025-06-09 | 6.640 | 6.650 | 6.480 | 6.500 | 6.500 | 714,089 |
| 2025-06-06 | 6.690 | 6.690 | 6.600 | 6.640 | 6.640 | 525,451 |
| 2025-06-05 | 6.800 | 6.800 | 6.640 | 6.690 | 6.690 | 448,092 |
| 2025-06-04 | 6.680 | 6.760 | 6.600 | 6.720 | 6.720 | 569,101 |
| 2025-06-03 | 6.460 | 6.600 | 6.450 | 6.580 | 6.580 | 651,931 |
| 2025-06-02 | 6.600 | 6.600 | 6.440 | 6.440 | 6.440 | 735,146 |
| 2025-05-29 | 6.680 | 6.720 | 6.610 | 6.610 | 6.610 | 515,322 |
| 2025-05-28 | 6.770 | 6.780 | 6.640 | 6.670 | 6.670 | 696,011 |
| 2025-05-27 | 6.760 | 6.850 | 6.700 | 6.710 | 6.710 | 909,361 |
| 2025-05-26 | 6.750 | 6.810 | 6.710 | 6.750 | 6.750 | 416,322 |
| 2025-05-23 | 6.860 | 6.860 | 6.680 | 6.730 | 6.730 | 526,003 |
| 2025-05-22 | 6.790 | 6.840 | 6.710 | 6.720 | 6.720 | 701,308 |
| 2025-05-21 | 6.780 | 6.870 | 6.750 | 6.850 | 6.850 | 609,032 |
| 2025-05-20 | 6.910 | 6.910 | 6.780 | 6.790 | 6.790 | 865,004 |
| 2025-05-19 | 6.950 | 6.980 | 6.850 | 6.900 | 6.900 | 831,900 |
| 2025-05-16 | 7.010 | 7.040 | 6.920 | 6.950 | 6.950 | 1,367,425 |
| 2025-05-15 | 7.020 | 7.110 | 6.990 | 7.000 | 7.000 | 758,378 |
| 2025-05-14 | 7.100 | 7.120 | 7.030 | 7.090 | 7.090 | 762,587 |
| 2025-05-13 | 7.110 | 7.220 | 7.030 | 7.060 | 7.060 | 927,570 |
| 2025-05-12 | 7.000 | 7.100 | 6.950 | 7.070 | 7.070 | 894,046 |
| 2025-05-09 | 6.930 | 7.010 | 6.890 | 7.000 | 7.000 | 702,395 |
| 2025-05-08 | 6.910 | 6.980 | 6.900 | 6.930 | 6.930 | 318,238 |
| 2025-05-07 | 6.890 | 6.910 | 6.850 | 6.870 | 6.870 | 424,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.