HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 6.900 | 6.900 | 6.830 | 6.890 | 6.890 | 437,891 |
| 2025-05-05 | 7.090 | 7.090 | 6.720 | 6.760 | 6.760 | 1,004,431 |
| 2025-05-02 | 6.990 | 7.040 | 6.950 | 6.990 | 6.990 | 582,682 |
| 2025-04-30 | 7.120 | 7.150 | 6.960 | 6.980 | 6.980 | 544,964 |
| 2025-04-29 | 7.100 | 7.130 | 7.020 | 7.120 | 7.120 | 571,687 |
| 2025-04-28 | 6.980 | 7.100 | 6.960 | 7.100 | 7.100 | 619,038 |
| 2025-04-25 | 6.950 | 7.010 | 6.850 | 6.950 | 6.950 | 859,981 |
| 2025-04-24 | 6.950 | 6.950 | 6.780 | 6.850 | 6.850 | 383,688 |
| 2025-04-23 | 6.810 | 6.960 | 6.810 | 6.910 | 6.910 | 500,039 |
| 2025-04-22 | 6.740 | 6.850 | 6.620 | 6.740 | 6.740 | 420,009 |
| 2025-04-21 | 6.870 | 6.900 | 6.720 | 6.740 | 6.740 | 491,770 |
| 2025-04-18 | 6.940 | 6.940 | 6.810 | 6.870 | 6.870 | 355,644 |
| 2025-04-17 | 6.860 | 6.950 | 6.800 | 6.880 | 6.880 | 751,068 |
| 2025-04-16 | 7.100 | 7.100 | 6.860 | 6.960 | 6.960 | 995,192 |
| 2025-04-15 | 6.830 | 7.140 | 6.830 | 7.140 | 7.140 | 1,411,175 |
| 2025-04-14 | 6.830 | 7.070 | 6.700 | 6.750 | 6.750 | 1,864,619 |
| 2025-04-11 | 6.420 | 6.590 | 6.100 | 6.590 | 6.590 | 1,611,883 |
| 2025-04-10 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 1,073,223 |
| 2025-04-09 | 6.200 | 6.440 | 5.780 | 5.830 | 5.830 | 3,542,615 |
| 2025-04-08 | 6.400 | 6.570 | 6.320 | 6.420 | 6.420 | 5,426,952 |
| 2025-04-07 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 534,333 |
| 2025-04-02 | 7.700 | 7.830 | 7.600 | 7.800 | 7.800 | 715,111 |
| 2025-04-01 | 7.570 | 7.800 | 7.570 | 7.780 | 7.780 | 951,543 |
| 2025-03-31 | 7.870 | 7.870 | 7.500 | 7.560 | 7.560 | 2,148,734 |
| 2025-03-28 | 8.150 | 8.150 | 7.950 | 8.000 | 8.000 | 1,793,919 |
| 2025-03-27 | 8.180 | 8.250 | 8.110 | 8.140 | 8.140 | 562,874 |
| 2025-03-26 | 8.180 | 8.220 | 8.160 | 8.180 | 8.180 | 581,165 |
| 2025-03-25 | 8.240 | 8.300 | 8.170 | 8.170 | 8.170 | 623,619 |
| 2025-03-24 | 8.330 | 8.370 | 8.220 | 8.230 | 8.230 | 927,188 |
| 2025-03-21 | 8.320 | 8.410 | 8.310 | 8.330 | 8.330 | 696,795 |
| 2025-03-20 | 8.380 | 8.420 | 8.310 | 8.400 | 8.400 | 626,305 |
| 2025-03-19 | 8.350 | 8.400 | 8.300 | 8.300 | 8.300 | 662,937 |
| 2025-03-18 | 8.420 | 8.420 | 8.340 | 8.350 | 8.350 | 809,361 |
| 2025-03-17 | 8.410 | 8.540 | 8.370 | 8.380 | 8.380 | 820,569 |
| 2025-03-14 | 8.420 | 8.500 | 8.350 | 8.420 | 8.420 | 1,021,427 |
| 2025-03-13 | 8.550 | 8.680 | 8.370 | 8.380 | 8.380 | 1,225,530 |
| 2025-03-12 | 8.560 | 8.650 | 8.510 | 8.530 | 8.530 | 999,821 |
| 2025-03-11 | 8.480 | 8.640 | 8.300 | 8.600 | 8.600 | 1,221,168 |
| 2025-03-10 | 8.510 | 8.640 | 8.510 | 8.510 | 8.510 | 764,456 |
| 2025-03-07 | 8.660 | 8.660 | 8.550 | 8.550 | 8.550 | 1,021,524 |
| 2025-03-06 | 8.750 | 8.890 | 8.640 | 8.670 | 8.670 | 1,187,014 |
| 2025-03-05 | 8.660 | 8.820 | 8.620 | 8.790 | 8.790 | 833,398 |
| 2025-03-04 | 8.650 | 8.660 | 8.550 | 8.650 | 8.650 | 956,813 |
| 2025-03-03 | 8.920 | 8.920 | 8.610 | 8.700 | 8.700 | 1,902,107 |
| 2025-02-27 | 8.980 | 9.040 | 8.890 | 8.900 | 8.900 | 1,141,831 |
| 2025-02-26 | 9.020 | 9.020 | 8.920 | 8.970 | 8.970 | 1,156,082 |
| 2025-02-25 | 9.000 | 9.110 | 8.940 | 9.020 | 9.020 | 827,707 |
| 2025-02-24 | 9.070 | 9.130 | 9.000 | 9.040 | 9.040 | 854,933 |
| 2025-02-21 | 9.040 | 9.130 | 9.030 | 9.080 | 9.080 | 1,137,241 |
| 2025-02-20 | 9.400 | 9.400 | 9.090 | 9.110 | 9.110 | 2,231,855 |
| 2025-02-19 | 9.000 | 9.250 | 9.000 | 9.200 | 9.200 | 2,297,487 |
| 2025-02-18 | 9.060 | 9.090 | 8.910 | 8.960 | 8.960 | 1,334,906 |
| 2025-02-17 | 9.030 | 9.090 | 8.950 | 9.040 | 9.040 | 1,423,350 |
| 2025-02-14 | 8.930 | 9.040 | 8.710 | 9.030 | 9.030 | 1,858,130 |
| 2025-02-13 | 8.600 | 8.820 | 8.580 | 8.790 | 8.790 | 1,854,903 |
| 2025-02-12 | 8.360 | 8.790 | 8.360 | 8.580 | 8.580 | 1,729,535 |
| 2025-02-11 | 8.420 | 8.550 | 8.330 | 8.360 | 8.360 | 1,335,503 |
| 2025-02-10 | 8.420 | 8.470 | 8.330 | 8.420 | 8.420 | 863,990 |
| 2025-02-07 | 8.420 | 8.490 | 8.370 | 8.420 | 8.420 | 898,386 |
| 2025-02-06 | 8.290 | 8.430 | 8.260 | 8.420 | 8.420 | 852,569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.