HannsTouch Solution Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 8.250 | 8.320 | 8.200 | 8.290 | 8.290 | 637,469 |
| 2025-02-04 | 8.230 | 8.320 | 8.150 | 8.180 | 8.180 | 1,028,090 |
| 2025-02-03 | 8.400 | 8.420 | 8.000 | 8.230 | 8.230 | 1,946,575 |
| 2025-01-22 | 8.520 | 8.530 | 8.400 | 8.450 | 8.450 | 887,287 |
| 2025-01-21 | 8.470 | 8.580 | 8.410 | 8.460 | 8.460 | 893,272 |
| 2025-01-20 | 8.530 | 8.530 | 8.350 | 8.470 | 8.470 | 1,752,294 |
| 2025-01-17 | 8.510 | 8.570 | 8.450 | 8.530 | 8.530 | 748,176 |
| 2025-01-16 | 8.680 | 8.680 | 8.400 | 8.440 | 8.440 | 1,134,135 |
| 2025-01-15 | 8.400 | 8.470 | 8.360 | 8.470 | 8.470 | 1,012,784 |
| 2025-01-14 | 8.200 | 8.370 | 8.200 | 8.360 | 8.360 | 1,239,098 |
| 2025-01-13 | 8.360 | 8.370 | 8.150 | 8.200 | 8.200 | 2,918,632 |
| 2025-01-10 | 8.600 | 8.710 | 8.530 | 8.560 | 8.560 | 1,337,698 |
| 2025-01-09 | 8.950 | 8.950 | 8.550 | 8.550 | 8.550 | 2,051,832 |
| 2025-01-08 | 8.900 | 8.900 | 8.760 | 8.810 | 8.810 | 1,550,956 |
| 2025-01-07 | 9.070 | 9.160 | 8.940 | 8.950 | 8.950 | 1,120,809 |
| 2025-01-06 | 9.000 | 9.120 | 8.920 | 9.070 | 9.070 | 1,634,136 |
| 2025-01-03 | 8.990 | 9.120 | 8.930 | 8.940 | 8.940 | 1,663,194 |
| 2025-01-02 | 9.050 | 9.110 | 8.900 | 8.940 | 8.940 | 1,744,280 |
| 2024-12-31 | 9.200 | 9.200 | 9.000 | 9.080 | 9.080 | 2,201,835 |
| 2024-12-30 | 9.210 | 9.280 | 9.140 | 9.140 | 9.140 | 1,281,982 |
| 2024-12-27 | 9.400 | 9.400 | 9.230 | 9.240 | 9.240 | 914,301 |
| 2024-12-26 | 9.400 | 9.450 | 9.300 | 9.350 | 9.350 | 1,325,799 |
| 2024-12-25 | 9.450 | 9.450 | 9.270 | 9.350 | 9.350 | 1,466,077 |
| 2024-12-24 | 9.460 | 9.550 | 9.280 | 9.300 | 9.300 | 1,635,555 |
| 2024-12-23 | 9.210 | 9.490 | 9.210 | 9.420 | 9.420 | 2,074,131 |
| 2024-12-20 | 9.350 | 9.480 | 9.100 | 9.130 | 9.130 | 2,519,650 |
| 2024-12-19 | 9.450 | 9.450 | 9.250 | 9.350 | 9.350 | 2,614,041 |
| 2024-12-18 | 9.450 | 9.640 | 9.380 | 9.580 | 9.580 | 3,208,612 |
| 2024-12-17 | 9.450 | 9.570 | 9.380 | 9.460 | 9.460 | 1,645,544 |
| 2024-12-16 | 9.300 | 9.590 | 9.300 | 9.430 | 9.430 | 2,717,432 |
| 2024-12-13 | 10.000 | 10.000 | 9.400 | 9.620 | 9.620 | 5,876,904 |
| 2024-12-12 | 10.050 | 10.250 | 10.000 | 10.000 | 10.000 | 2,506,633 |
| 2024-12-11 | 10.100 | 10.150 | 10.000 | 10.000 | 10.000 | 1,918,544 |
| 2024-12-10 | 9.960 | 10.100 | 9.960 | 10.000 | 10.000 | 1,911,616 |
| 2024-12-09 | 10.150 | 10.150 | 9.900 | 9.990 | 9.990 | 5,071,493 |
| 2024-12-06 | 10.400 | 10.400 | 10.150 | 10.150 | 10.150 | 3,543,021 |
| 2024-12-05 | 10.750 | 10.750 | 10.450 | 10.450 | 10.450 | 1,879,183 |
| 2024-12-04 | 10.750 | 10.850 | 10.500 | 10.500 | 10.500 | 2,104,040 |
| 2024-12-03 | 10.500 | 10.900 | 10.500 | 10.800 | 10.800 | 2,666,865 |
| 2024-12-02 | 10.650 | 10.650 | 10.450 | 10.550 | 10.550 | 2,071,304 |
| 2024-11-29 | 10.400 | 10.600 | 10.350 | 10.500 | 10.500 | 1,806,431 |
| 2024-11-28 | 10.600 | 10.700 | 10.350 | 10.500 | 10.500 | 3,220,103 |
| 2024-11-27 | 11.050 | 11.100 | 10.600 | 10.600 | 10.600 | 4,740,580 |
| 2024-11-26 | 11.200 | 11.200 | 11.050 | 11.100 | 11.100 | 2,037,025 |
| 2024-11-25 | 11.150 | 11.250 | 11.050 | 11.200 | 11.200 | 2,458,482 |
| 2024-11-22 | 11.250 | 11.400 | 11.000 | 11.000 | 11.000 | 5,033,523 |
| 2024-11-21 | 11.050 | 11.300 | 11.000 | 11.200 | 11.200 | 3,645,926 |
| 2024-11-20 | 11.350 | 11.350 | 10.950 | 11.000 | 11.000 | 4,336,629 |
| 2024-11-19 | 11.100 | 11.300 | 10.900 | 11.250 | 11.250 | 4,573,342 |
| 2024-11-18 | 11.300 | 11.300 | 10.950 | 10.950 | 10.950 | 5,414,633 |
| 2024-11-15 | 10.900 | 11.400 | 10.900 | 11.250 | 11.250 | 5,188,522 |
| 2024-11-14 | 11.000 | 11.450 | 10.900 | 10.900 | 10.900 | 8,570,315 |
| 2024-11-13 | 11.100 | 11.400 | 11.050 | 11.200 | 11.200 | 4,733,343 |
| 2024-11-12 | 11.200 | 11.300 | 10.950 | 11.150 | 11.150 | 6,150,322 |
| 2024-11-11 | 11.400 | 11.650 | 11.250 | 11.350 | 11.350 | 6,919,848 |
| 2024-11-08 | 11.850 | 12.050 | 11.400 | 11.450 | 11.450 | 10,421,030 |
| 2024-11-07 | 11.900 | 12.100 | 11.750 | 11.800 | 11.800 | 7,817,809 |
| 2024-11-06 | 12.050 | 12.200 | 11.750 | 11.750 | 11.750 | 12,382,082 |
| 2024-11-05 | 12.450 | 12.600 | 11.850 | 12.000 | 12.000 | 61,281,747 |
| 2024-11-04 | 11.150 | 12.150 | 10.950 | 12.150 | 12.150 | 27,867,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.3500 TWD |
| 2021-08-19 | 0.3900 TWD |
| 2020-08-20 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.