HannsTouch Solution Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	10.850	11.150	10.700	11.050	11.050	5,198,735
2024-10-30	11.300	11.400	11.000	11.000	11.000	5,811,958
2024-10-29	11.300	11.400	11.150	11.250	11.250	5,924,999
2024-10-28	11.800	11.800	11.250	11.350	11.350	12,794,107
2024-10-25	11.800	11.850	11.600	11.850	11.850	6,128,783
2024-10-24	12.050	12.200	11.650	11.650	11.650	10,667,465
2024-10-23	12.250	12.350	11.900	12.050	12.050	14,769,054
2024-10-22	11.700	12.650	11.700	12.300	12.300	40,934,653
2024-10-21	11.700	11.800	11.550	11.600	11.600	6,996,043
2024-10-18	11.850	12.100	11.600	11.600	11.600	14,890,560
2024-10-17	11.850	12.050	11.600	11.700	11.700	11,384,840
2024-10-16	11.750	11.950	11.650	11.700	11.700	9,629,407
2024-10-15	12.300	12.450	11.700	11.850	11.850	20,241,808
2024-10-14	12.200	12.750	12.050	12.250	12.250	24,433,816
2024-10-11	12.000	12.950	11.900	12.150	12.150	40,616,563
2024-10-09	12.550	12.800	12.000	12.050	12.050	37,051,074
2024-10-08	13.200	13.250	12.150	12.250	12.250	62,216,967
2024-10-07	12.700	12.900	12.150	12.900	12.900	99,674,714
2024-10-04	11.000	11.750	11.000	11.750	11.750	21,301,899
2024-10-01	10.700	10.850	10.500	10.700	10.700	5,883,774
2024-09-30	10.700	11.150	10.450	10.700	10.700	9,854,983
2024-09-27	10.500	10.900	10.450	10.700	10.700	6,641,426
2024-09-26	10.900	10.950	10.500	10.600	10.600	7,077,344
2024-09-25	10.650	10.900	10.500	10.800	10.800	10,163,190
2024-09-24	10.550	10.650	10.250	10.650	10.650	11,918,318
2024-09-23	11.400	11.450	10.350	10.550	10.550	26,925,862
2024-09-20	12.050	12.300	11.200	11.400	11.400	43,131,761
2024-09-19	11.800	12.150	11.200	11.700	11.700	127,080,418
2024-09-18	10.950	11.450	10.800	11.450	11.450	30,492,388
2024-09-16	9.680	10.450	9.680	10.450	10.450	30,910,490
2024-09-13	9.680	9.680	9.400	9.510	9.510	3,013,811
2024-09-12	9.540	9.850	9.460	9.640	9.640	7,068,752
2024-09-11	9.150	9.460	9.150	9.310	9.310	3,681,425
2024-09-10	9.150	9.280	8.950	8.970	8.970	2,177,003
2024-09-09	8.650	9.170	8.650	9.110	9.110	2,091,649
2024-09-06	8.950	8.950	8.750	8.880	8.880	960,259
2024-09-05	8.710	9.090	8.710	8.850	8.850	2,176,050
2024-09-04	8.700	8.770	8.410	8.660	8.660	2,878,916
2024-09-03	9.090	9.270	9.030	9.100	9.100	1,816,298
2024-09-02	9.230	9.300	9.080	9.080	9.080	1,902,196
2024-08-30	9.480	9.540	9.220	9.220	9.220	3,092,504
2024-08-29	9.620	9.620	9.430	9.470	9.470	2,715,330
2024-08-28	9.780	9.870	9.600	9.600	9.600	3,748,102
2024-08-27	9.750	9.850	9.580	9.710	9.710	3,825,699
2024-08-26	9.630	9.940	9.570	9.700	9.700	8,749,735
2024-08-23	9.540	9.550	9.340	9.470	9.470	2,514,646
2024-08-22	9.150	9.740	9.140	9.550	9.550	5,046,089
2024-08-21	9.140	9.270	9.040	9.130	9.130	1,749,602
2024-08-20	9.150	9.240	9.100	9.110	9.110	1,353,503
2024-08-19	9.140	9.220	9.040	9.130	9.130	2,411,123
2024-08-16	8.750	9.170	8.750	9.040	9.040	4,295,793
2024-08-15	8.680	8.750	8.650	8.670	8.670	915,317
2024-08-14	8.540	8.880	8.540	8.680	8.680	2,125,163
2024-08-13	8.500	8.540	8.440	8.500	8.500	1,436,072
2024-08-12	8.340	8.560	8.300	8.410	8.410	1,789,715
2024-08-09	8.180	8.320	8.150	8.280	8.280	1,515,859
2024-08-08	8.130	8.220	8.040	8.070	8.070	1,133,987
2024-08-07	7.980	8.360	7.960	8.270	8.270	1,960,808
2024-08-06	8.090	8.160	7.330	7.940	7.940	4,602,650
2024-08-05	8.800	8.800	8.030	8.040	8.040	4,799,751

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.3500 TWD
2021-08-19	0.3900 TWD
2020-08-20	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.