Min Aik Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.350	30.650	29.400	29.900	29.900	1,354,001
2026-07-22	29.750	30.650	29.750	30.150	30.150	1,894,500
2026-07-21	28.950	29.550	28.450	29.100	29.100	1,446,001
2026-07-20	29.400	29.750	27.450	28.400	28.400	2,762,014
2026-07-17	31.600	31.600	29.200	29.450	29.450	3,751,500
2026-07-16	33.400	33.400	32.250	32.250	32.250	2,346,160
2026-07-15	34.500	35.500	33.450	33.600	33.600	3,195,016
2026-07-14	34.350	34.600	32.300	34.250	34.250	3,694,125
2026-07-13	37.450	38.800	34.000	34.350	34.350	6,494,896
2026-07-10	37.150	37.150	37.150	37.150	37.150	0
2026-07-09	37.300	38.900	36.800	37.150	37.150	7,943,194
2026-07-08	36.300	36.700	34.650	35.800	35.600	3,671,198
2026-07-07	38.050	38.300	35.500	36.000	36.000	5,039,486
2026-07-06	35.750	38.100	35.750	37.800	37.800	5,678,438
2026-07-03	35.750	37.150	35.450	35.550	35.550	3,194,802
2026-07-02	34.050	36.900	33.400	36.600	36.600	4,199,167
2026-07-01	37.150	37.450	34.200	34.800	34.800	7,615,081
2026-06-30	37.250	38.350	36.650	36.750	36.750	5,186,015
2026-06-29	36.350	38.200	35.550	36.650	36.650	5,859,563
2026-06-26	36.900	39.750	36.250	36.350	36.350	9,015,067
2026-06-25	40.050	42.200	36.500	37.100	37.100	9,882,393
2026-06-24	39.000	40.950	37.700	38.600	38.600	10,220,547
2026-06-23	42.050	42.050	39.050	39.450	39.450	13,448,365
2026-06-22	41.200	41.650	38.700	41.650	41.650	21,220,131
2026-06-18	37.750	38.950	36.700	37.900	37.900	22,236,799
2026-06-17	35.000	37.250	34.200	37.250	37.250	12,360,309
2026-06-16	33.750	35.450	33.400	33.900	33.900	9,899,488
2026-06-15	33.050	34.250	31.900	33.700	33.700	10,347,288
2026-06-12	30.350	31.700	30.150	31.150	31.150	2,824,113
2026-06-11	29.600	29.950	28.250	29.150	29.150	1,645,002
2026-06-10	29.900	31.450	29.000	29.150	29.150	2,856,340
2026-06-09	29.350	31.150	28.800	30.800	30.800	2,809,043
2026-06-08	27.750	29.200	27.750	28.900	28.900	2,526,200
2026-06-05	31.500	31.700	29.800	30.800	30.800	3,334,002
2026-06-04	33.500	34.350	31.700	31.950	31.950	5,750,059
2026-06-03	34.550	35.050	32.750	33.750	33.750	21,757,797
2026-06-02	30.050	32.600	29.750	32.600	32.600	15,534,003
2026-06-01	30.500	30.900	29.550	29.650	29.650	3,266,921
2026-05-29	29.550	29.900	28.500	29.400	29.400	2,881,315
2026-05-28	29.800	30.100	28.450	28.700	28.700	3,710,650
2026-05-27	28.700	30.500	28.650	29.800	29.800	7,098,704
2026-05-26	29.050	29.300	28.100	28.350	28.350	1,781,425
2026-05-25	29.250	29.400	28.400	29.000	29.000	3,123,292
2026-05-22	27.750	28.850	27.750	28.850	28.850	2,495,343
2026-05-21	27.200	27.600	26.950	27.550	27.550	1,267,400
2026-05-20	27.050	27.300	26.500	26.600	26.600	851,036
2026-05-19	27.300	27.500	26.700	26.750	26.750	1,156,402
2026-05-18	26.500	27.100	26.150	26.950	26.950	1,271,865
2026-05-15	28.200	28.500	26.650	26.850	26.850	2,435,618
2026-05-14	28.300	29.000	27.650	27.800	27.800	2,173,181
2026-05-13	28.600	28.650	27.850	28.050	28.050	1,347,102
2026-05-12	28.950	29.000	28.050	28.550	28.550	1,637,903
2026-05-11	28.600	29.150	28.400	28.550	28.550	2,368,549
2026-05-08	29.300	29.700	27.800	28.000	28.000	2,669,813
2026-05-07	28.400	29.500	28.050	28.900	28.900	2,474,820
2026-05-06	29.250	29.400	28.050	28.150	28.150	1,940,200
2026-05-05	28.150	28.700	28.100	28.550	28.550	1,531,714
2026-05-04	28.250	28.450	27.600	27.850	27.850	1,501,169
2026-04-30	28.000	29.200	27.700	28.050	28.050	3,022,480
2026-04-29	29.800	30.300	28.100	28.300	28.300	11,534,263

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.2300 TWD
2022-07-08	0.0700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.