Min Aik Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.400	28.200	27.400	27.500	27.500	480,543
2026-10-19	27.300	27.450	26.850	27.400	27.400	557,366
2026-10-16	27.750	28.150	27.650	27.750	27.750	590,666
2026-10-15	28.000	28.000	27.100	27.350	27.350	1,182,000
2026-10-14	27.850	28.400	27.700	28.150	28.150	544,610
2026-10-13	28.400	28.850	27.650	27.650	27.650	1,109,201
2026-10-12	29.000	29.650	28.500	28.500	28.500	1,164,075
2026-10-08	29.200	29.350	28.750	28.750	28.750	579,800
2026-10-07	28.950	29.250	28.700	29.150	29.150	1,025,916
2026-10-06	29.000	29.950	28.900	28.900	28.900	1,831,546
2026-10-05	29.300	29.700	28.500	28.500	28.500	1,909,752
2026-10-02	28.350	29.350	28.200	28.900	28.900	1,559,413
2026-10-01	28.150	29.400	28.150	28.300	28.300	1,753,331
2026-09-30	28.000	29.000	27.650	28.100	28.100	2,257,762
2026-09-29	26.700	28.350	26.700	27.450	27.450	2,083,300
2026-09-24	26.300	26.700	26.100	26.550	26.550	335,502
2026-09-23	26.800	26.950	26.300	26.300	26.300	436,280
2026-09-22	27.450	27.450	26.650	26.700	26.700	572,162
2026-09-21	26.950	27.450	26.700	27.100	27.100	791,041
2026-09-18	27.100	27.100	26.550	26.700	26.700	376,162
2026-09-17	26.300	27.250	26.300	26.650	26.650	796,135
2026-09-16	25.550	26.300	25.550	26.100	26.100	386,200
2026-09-15	26.000	26.250	25.500	25.500	25.500	726,000
2026-09-14	26.400	26.700	26.150	26.150	26.150	505,437
2026-09-11	26.500	26.850	26.150	26.600	26.600	549,100
2026-09-10	26.900	27.000	26.400	26.500	26.500	814,001
2026-09-09	26.700	27.150	26.500	26.850	26.850	1,021,327
2026-09-08	26.350	26.450	25.900	25.950	25.950	644,700
2026-09-07	26.800	26.800	26.000	26.200	26.200	568,359
2026-09-04	26.300	26.600	25.850	26.500	26.500	694,307
2026-09-03	26.950	27.450	25.600	25.700	25.700	2,089,002
2026-09-02	26.550	26.950	26.350	26.750	26.750	488,276
2026-09-01	26.500	26.850	26.500	26.700	26.700	602,800
2026-08-31	26.900	27.250	26.450	26.500	26.500	875,238
2026-08-28	27.550	27.700	26.900	26.900	26.900	989,641
2026-08-27	27.500	27.850	27.300	27.350	27.350	678,129
2026-08-26	27.300	27.550	27.150	27.350	27.350	655,000
2026-08-25	27.150	27.200	26.600	27.150	27.150	839,401
2026-08-24	27.450	27.800	27.350	27.400	27.400	462,400
2026-08-21	27.400	28.000	27.100	27.550	27.550	410,043
2026-08-20	27.700	27.850	27.200	27.400	27.400	646,097
2026-08-19	26.900	27.550	26.900	27.550	27.550	609,060
2026-08-18	28.350	28.400	27.500	27.600	27.600	782,270
2026-08-17	28.700	28.950	28.150	28.200	28.200	1,001,428
2026-08-14	29.050	29.500	28.800	28.800	28.800	861,400
2026-08-13	29.200	29.550	28.800	28.800	28.800	860,952
2026-08-12	28.900	29.550	28.900	28.900	28.900	786,400
2026-08-11	29.550	29.550	28.550	28.800	28.800	1,276,015
2026-08-10	29.050	30.800	29.050	29.550	29.550	1,982,000
2026-08-07	29.200	29.450	28.650	29.000	29.000	729,017
2026-08-06	29.100	29.200	28.150	29.150	29.150	900,001
2026-08-05	29.500	29.850	29.050	29.050	29.050	1,224,127
2026-08-04	27.200	28.800	27.200	28.800	28.800	1,273,473
2026-08-03	26.650	28.000	26.600	27.750	27.750	1,351,301
2026-07-31	27.350	27.600	26.700	27.150	27.150	1,467,450
2026-07-30	26.050	26.500	25.150	25.400	25.400	1,983,300
2026-07-29	27.200	28.200	24.950	26.150	26.150	4,588,026
2026-07-28	27.500	27.600	26.800	26.800	26.800	2,049,103
2026-07-27	28.900	29.050	27.950	28.600	28.600	1,266,277
2026-07-24	29.800	30.350	28.850	28.900	28.900	1,417,493

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.2300 TWD
2022-07-08	0.0700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.