Min Aik Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.400 | 28.200 | 27.400 | 27.500 | 27.500 | 480,543 |
| 2026-10-19 | 27.300 | 27.450 | 26.850 | 27.400 | 27.400 | 557,366 |
| 2026-10-16 | 27.750 | 28.150 | 27.650 | 27.750 | 27.750 | 590,666 |
| 2026-10-15 | 28.000 | 28.000 | 27.100 | 27.350 | 27.350 | 1,182,000 |
| 2026-10-14 | 27.850 | 28.400 | 27.700 | 28.150 | 28.150 | 544,610 |
| 2026-10-13 | 28.400 | 28.850 | 27.650 | 27.650 | 27.650 | 1,109,201 |
| 2026-10-12 | 29.000 | 29.650 | 28.500 | 28.500 | 28.500 | 1,164,075 |
| 2026-10-08 | 29.200 | 29.350 | 28.750 | 28.750 | 28.750 | 579,800 |
| 2026-10-07 | 28.950 | 29.250 | 28.700 | 29.150 | 29.150 | 1,025,916 |
| 2026-10-06 | 29.000 | 29.950 | 28.900 | 28.900 | 28.900 | 1,831,546 |
| 2026-10-05 | 29.300 | 29.700 | 28.500 | 28.500 | 28.500 | 1,909,752 |
| 2026-10-02 | 28.350 | 29.350 | 28.200 | 28.900 | 28.900 | 1,559,413 |
| 2026-10-01 | 28.150 | 29.400 | 28.150 | 28.300 | 28.300 | 1,753,331 |
| 2026-09-30 | 28.000 | 29.000 | 27.650 | 28.100 | 28.100 | 2,257,762 |
| 2026-09-29 | 26.700 | 28.350 | 26.700 | 27.450 | 27.450 | 2,083,300 |
| 2026-09-24 | 26.300 | 26.700 | 26.100 | 26.550 | 26.550 | 335,502 |
| 2026-09-23 | 26.800 | 26.950 | 26.300 | 26.300 | 26.300 | 436,280 |
| 2026-09-22 | 27.450 | 27.450 | 26.650 | 26.700 | 26.700 | 572,162 |
| 2026-09-21 | 26.950 | 27.450 | 26.700 | 27.100 | 27.100 | 791,041 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.2300 TWD |
| 2022-07-08 | 0.0700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.