Min Aik Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	27.550	27.700	27.000	27.550	27.550	856,151
2026-04-27	27.300	27.350	26.050	27.350	27.350	1,503,247
2026-04-24	28.100	28.200	26.550	27.000	27.000	2,349,239
2026-04-23	30.350	30.350	26.950	27.650	27.650	4,991,321
2026-04-22	30.900	31.000	29.900	29.900	29.900	1,989,645
2026-04-21	30.550	31.200	30.000	30.450	30.450	2,556,350
2026-04-20	30.950	31.500	30.350	30.350	30.350	2,149,820
2026-04-17	31.100	31.450	30.250	30.250	30.250	1,672,042
2026-04-16	31.500	32.150	30.600	30.750	30.750	2,251,320
2026-04-15	31.750	32.600	31.100	31.450	31.450	5,333,019
2026-04-14	29.950	31.300	29.650	31.200	31.200	2,801,627
2026-04-13	29.450	29.950	29.000	29.400	29.400	1,431,318
2026-04-10	29.500	30.200	29.250	29.500	29.500	1,972,800
2026-04-09	30.250	30.250	28.750	29.450	29.450	3,180,601
2026-04-08	30.000	30.500	29.800	30.300	30.300	2,269,412
2026-04-07	29.000	29.500	28.700	29.000	29.000	1,803,071
2026-04-02	29.950	30.800	28.400	28.550	28.550	3,900,802
2026-04-01	29.550	29.750	28.900	28.900	28.900	1,719,590
2026-03-31	29.600	30.350	28.250	28.450	28.450	2,718,189
2026-03-30	30.050	30.700	29.650	29.950	29.950	2,190,215
2026-03-27	31.500	31.500	30.250	30.750	30.750	3,574,001
2026-03-26	32.550	34.000	31.900	32.050	32.050	4,197,699
2026-03-25	34.300	34.850	32.350	32.400	32.400	7,167,857
2026-03-24	34.000	35.500	33.400	33.650	33.650	7,788,831
2026-03-23	33.500	35.000	32.900	33.200	33.200	6,567,000
2026-03-20	33.650	36.350	33.150	34.800	34.800	21,253,161
2026-03-19	30.600	34.250	30.500	33.350	33.350	17,827,020
2026-03-18	29.250	31.550	29.050	31.550	31.550	10,312,854
2026-03-17	28.550	29.200	28.400	28.700	28.700	1,955,013
2026-03-16	28.850	29.400	28.050	28.100	28.100	2,083,657
2026-03-13	27.500	28.150	27.100	27.650	27.650	2,119,712
2026-03-12	29.450	29.450	27.800	27.800	27.800	4,447,323
2026-03-11	29.100	29.950	28.950	29.850	29.850	1,633,372
2026-03-10	29.000	29.300	28.350	28.500	28.500	1,897,829
2026-03-09	28.000	28.300	27.450	27.700	27.700	2,540,768
2026-03-06	30.800	31.150	30.100	30.400	30.400	1,392,320
2026-03-05	31.150	31.900	30.350	30.850	30.850	3,071,806
2026-03-04	31.100	31.600	29.400	29.650	29.650	3,691,376
2026-03-03	33.450	34.400	31.800	31.800	31.800	4,279,270
2026-03-02	32.000	34.200	32.000	33.550	33.550	3,161,200
2026-02-26	33.700	34.800	33.300	33.900	33.900	5,355,801
2026-02-25	33.500	34.900	32.750	33.100	33.100	5,102,441
2026-02-24	32.050	34.500	31.800	33.900	33.900	6,143,218
2026-02-23	31.100	32.450	31.100	32.000	32.000	3,690,642
2026-02-11	29.800	30.750	29.650	30.300	30.300	2,388,788
2026-02-10	31.200	31.200	29.900	29.950	29.950	2,385,301
2026-02-09	30.600	31.300	30.150	31.000	31.000	3,959,725
2026-02-06	29.500	29.650	28.700	29.100	29.100	3,414,187
2026-02-05	31.300	31.600	29.800	29.800	29.800	6,473,499
2026-02-04	30.450	32.450	30.250	32.300	32.300	4,748,520
2026-02-03	32.500	32.900	30.350	30.700	30.700	9,514,753
2026-02-02	33.850	34.000	31.900	31.900	31.900	10,754,317
2026-01-30	36.050	38.500	35.050	35.400	35.400	27,728,381
2026-01-29	37.400	37.750	35.050	35.400	35.400	28,274,925
2026-01-28	32.950	34.900	32.950	34.350	34.350	9,934,109
2026-01-27	32.800	32.850	31.700	31.850	31.850	3,501,794
2026-01-26	32.150	32.800	31.950	32.550	32.550	4,089,871
2026-01-23	34.400	35.000	31.900	31.950	31.950	10,696,953
2026-01-22	35.900	36.800	34.050	34.050	34.050	8,911,086
2026-01-21	36.050	36.150	34.350	34.500	34.500	9,962,437

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.2300 TWD
2022-07-08	0.0700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.