Min Aik Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 29.800 | 30.300 | 28.100 | 28.300 | 28.300 | 11,534,263 |
| 2026-04-28 | 27.550 | 27.700 | 27.000 | 27.550 | 27.550 | 856,151 |
| 2026-04-27 | 27.300 | 27.350 | 26.050 | 27.350 | 27.350 | 1,503,247 |
| 2026-04-24 | 28.100 | 28.200 | 26.550 | 27.000 | 27.000 | 2,349,239 |
| 2026-04-23 | 30.350 | 30.350 | 26.950 | 27.650 | 27.650 | 4,991,321 |
| 2026-04-22 | 30.900 | 31.000 | 29.900 | 29.900 | 29.900 | 1,989,645 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.2300 TWD |
| 2022-07-08 | 0.0700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.