Min Aik Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.850 | 23.200 | 22.550 | 22.900 | 22.900 | 814,405 |
| 2025-10-23 | 23.000 | 23.000 | 22.500 | 22.550 | 22.550 | 772,218 |
| 2025-10-22 | 23.300 | 23.500 | 22.900 | 23.000 | 23.000 | 705,124 |
| 2025-10-21 | 23.000 | 23.500 | 23.000 | 23.200 | 23.200 | 1,044,501 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.2300 TWD |
| 2022-07-08 | 0.0700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.