CyberTAN Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	21.850	21.850	21.150	21.300	21.300	1,172,001
2026-07-22	21.700	21.950	21.550	21.600	21.600	1,238,865
2026-07-21	20.900	21.550	20.800	21.450	21.450	1,563,050
2026-07-20	21.300	21.500	20.400	20.850	20.850	2,565,002
2026-07-17	22.700	22.700	21.400	21.400	21.400	3,981,174
2026-07-16	23.150	23.150	22.800	22.900	22.900	1,609,131
2026-07-15	23.200	23.400	22.950	23.250	23.250	1,692,769
2026-07-14	23.350	23.700	22.550	23.200	23.200	3,202,560
2026-07-13	24.100	24.350	23.250	23.350	23.350	2,705,751
2026-07-10	24.000	24.000	24.000	24.000	24.000	0
2026-07-09	24.500	24.750	24.000	24.000	24.000	1,562,031
2026-07-08	24.100	24.300	23.600	24.200	24.200	1,786,081
2026-07-07	25.000	25.050	23.900	24.100	24.100	2,727,500
2026-07-06	25.000	25.300	24.650	24.900	24.900	2,342,658
2026-07-03	24.450	25.100	24.450	24.900	24.900	1,774,952
2026-07-02	24.400	24.650	24.250	24.650	24.650	1,785,405
2026-07-01	25.500	25.500	24.400	24.450	24.450	2,164,774
2026-06-30	24.950	25.200	24.850	25.000	25.000	2,877,635
2026-06-29	24.050	25.450	23.850	24.850	24.850	3,044,072
2026-06-26	24.900	25.000	24.000	24.000	24.000	4,172,091
2026-06-25	25.350	25.350	24.700	24.950	24.950	2,630,771
2026-06-24	25.300	25.450	24.750	25.100	25.100	3,299,421
2026-06-23	26.050	26.050	24.850	25.200	25.200	4,957,977
2026-06-22	26.100	26.300	25.700	25.800	25.800	5,643,595
2026-06-18	25.700	25.950	25.400	25.950	25.950	4,992,112
2026-06-17	25.150	26.000	25.000	25.650	25.650	3,078,742
2026-06-16	26.300	26.300	25.100	25.150	25.150	4,932,269
2026-06-15	25.950	26.150	25.700	26.000	26.000	4,371,555
2026-06-12	26.000	26.350	25.450	25.600	25.600	4,776,946
2026-06-11	25.150	25.450	24.050	24.900	24.900	5,681,033
2026-06-10	26.200	26.800	25.300	25.300	25.300	5,811,239
2026-06-09	26.450	26.600	25.800	26.450	26.450	4,680,181
2026-06-08	25.700	26.400	25.700	26.200	26.200	8,516,856
2026-06-05	29.550	29.650	28.000	28.550	28.550	7,113,362
2026-06-04	30.700	30.950	29.550	29.550	29.550	8,354,359
2026-06-03	31.700	31.800	30.550	30.950	30.950	9,609,152
2026-06-02	31.300	31.700	30.100	31.400	31.400	14,137,103
2026-06-01	31.500	31.950	30.800	31.100	31.100	16,640,154
2026-05-29	30.200	31.000	29.600	30.700	30.700	10,498,946
2026-05-28	29.600	30.850	29.000	29.400	29.400	12,983,119
2026-05-27	30.500	30.600	28.850	29.200	29.200	8,944,566
2026-05-26	30.700	31.000	29.500	30.050	30.050	13,924,136
2026-05-25	30.050	31.650	29.550	31.250	31.250	27,277,346
2026-05-22	28.700	29.500	28.450	29.350	29.350	12,551,430
2026-05-21	28.100	28.550	27.900	28.400	28.400	6,169,295
2026-05-20	27.550	28.700	27.100	28.000	28.000	6,235,368
2026-05-19	28.500	29.000	27.500	27.550	27.550	8,242,164
2026-05-18	27.450	28.600	26.800	28.250	28.250	8,705,791
2026-05-15	27.100	27.800	27.000	27.450	27.450	5,681,113
2026-05-14	28.050	28.650	27.050	27.050	27.050	7,629,649
2026-05-13	28.800	28.800	27.400	27.850	27.850	9,012,700
2026-05-12	28.900	29.300	28.200	29.000	29.000	21,808,709
2026-05-11	27.050	28.000	26.700	27.850	27.850	7,138,256
2026-05-08	26.800	28.900	26.550	26.800	26.800	16,389,823
2026-05-07	26.500	26.850	26.200	26.550	26.550	5,209,237
2026-05-06	27.050	27.050	25.550	26.150	26.150	6,203,164
2026-05-05	26.000	26.700	25.800	26.600	26.600	5,443,225
2026-05-04	25.550	26.100	25.100	25.750	25.750	5,041,196
2026-04-30	25.600	25.800	24.850	24.900	24.900	3,813,203
2026-04-29	25.700	25.900	25.100	25.150	25.150	4,387,504

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.0500 TWD
2021-08-05	0.1500 TWD
2020-08-05	0.1500 TWD
2019-08-07	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.