CyberTAN Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.200	23.400	22.200	22.650	22.650	3,315,304
2026-10-19	22.500	22.600	22.000	22.350	22.350	2,946,801
2026-10-16	21.650	23.400	21.650	23.000	23.000	7,934,776
2026-10-15	22.850	22.950	21.600	21.600	21.600	3,343,109
2026-10-14	22.900	22.900	21.800	22.350	22.350	2,947,365
2026-10-13	22.300	22.550	22.000	22.350	22.350	1,313,075
2026-10-12	22.200	22.800	22.150	22.500	22.500	1,807,231
2026-10-08	22.200	22.450	22.100	22.200	22.200	948,942
2026-10-07	22.650	22.650	22.150	22.350	22.350	1,312,209
2026-10-06	22.850	23.100	22.300	22.300	22.300	1,314,315
2026-10-05	22.650	23.050	22.600	22.700	22.700	2,031,510
2026-10-02	22.400	22.700	22.150	22.650	22.650	1,224,299
2026-10-01	22.650	22.800	22.150	22.250	22.250	1,431,542
2026-09-30	22.550	23.100	22.300	22.900	22.900	3,186,451
2026-09-29	21.900	22.350	21.850	22.000	22.000	1,041,015
2026-09-24	22.200	22.200	21.700	21.950	21.950	1,413,005
2026-09-23	22.350	22.400	21.750	22.200	22.200	2,552,295
2026-09-22	23.150	23.200	22.200	22.350	22.350	7,867,585
2026-09-21	21.250	23.150	21.100	23.150	23.150	6,961,414
2026-09-18	21.400	21.450	20.850	21.050	21.050	1,102,029
2026-09-17	20.800	21.250	20.800	21.200	21.200	1,198,035
2026-09-16	20.250	20.800	20.250	20.800	20.800	741,070
2026-09-15	20.400	20.400	20.100	20.250	20.250	845,175
2026-09-14	20.600	20.650	20.200	20.400	20.400	589,001
2026-09-11	20.250	20.650	20.150	20.550	20.550	973,180
2026-09-10	20.600	20.600	20.250	20.250	20.250	867,101
2026-09-09	20.400	20.750	20.400	20.600	20.600	637,161
2026-09-08	20.750	20.750	20.350	20.400	20.400	628,001
2026-09-07	20.900	20.900	20.350	20.500	20.500	908,091
2026-09-04	20.800	20.800	20.200	20.650	20.650	884,052
2026-09-03	21.100	21.350	20.400	20.400	20.400	1,352,134
2026-09-02	20.800	21.350	20.800	21.100	21.100	984,910
2026-09-01	20.600	20.900	20.600	20.800	20.800	707,180
2026-08-31	20.950	21.050	20.600	20.700	20.700	715,081
2026-08-28	21.350	21.400	20.950	20.950	20.950	756,122
2026-08-27	21.000	21.350	20.900	21.200	21.200	1,146,470
2026-08-26	20.650	20.950	20.650	20.850	20.850	547,312
2026-08-25	21.000	21.000	20.200	20.650	20.650	644,580
2026-08-24	20.650	21.250	20.550	20.550	20.550	1,427,119
2026-08-21	20.650	20.650	20.300	20.550	20.550	410,110
2026-08-20	20.600	20.700	20.350	20.500	20.500	749,244
2026-08-19	20.100	20.650	20.100	20.300	20.300	831,104
2026-08-18	21.000	21.000	20.250	20.250	20.250	829,576
2026-08-17	21.000	21.300	20.850	20.900	20.900	899,220
2026-08-14	21.200	21.450	21.050	21.300	21.300	1,460,361
2026-08-13	21.300	21.500	21.000	21.000	21.000	1,323,305
2026-08-12	21.000	21.400	20.900	21.300	21.300	1,439,160
2026-08-11	20.900	20.950	20.450	20.900	20.900	1,333,000
2026-08-10	20.900	20.900	20.450	20.900	20.900	1,051,748
2026-08-07	20.750	20.750	20.200	20.300	20.300	1,114,056
2026-08-06	20.700	20.700	19.900	20.650	20.650	1,461,412
2026-08-05	20.500	20.700	20.200	20.650	20.650	2,435,207
2026-08-04	19.850	20.250	19.700	20.150	20.150	1,650,133
2026-08-03	19.000	20.100	18.850	20.000	20.000	1,582,491
2026-07-31	19.000	19.350	18.800	19.300	19.300	1,769,800
2026-07-30	18.900	19.000	18.150	18.350	18.350	2,168,070
2026-07-29	20.100	20.100	18.350	18.900	18.900	4,112,941
2026-07-28	20.300	20.300	19.700	19.800	19.800	2,494,041
2026-07-27	20.600	20.950	20.300	20.700	20.700	1,760,525
2026-07-24	21.150	21.300	20.700	20.800	20.800	1,471,400

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.0500 TWD
2021-08-05	0.1500 TWD
2020-08-05	0.1500 TWD
2019-08-07	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.