CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.200 | 23.400 | 22.200 | 22.650 | 22.650 | 3,315,304 |
| 2026-10-19 | 22.500 | 22.600 | 22.000 | 22.350 | 22.350 | 2,946,801 |
| 2026-10-16 | 21.650 | 23.400 | 21.650 | 23.000 | 23.000 | 7,934,776 |
| 2026-10-15 | 22.850 | 22.950 | 21.600 | 21.600 | 21.600 | 3,343,109 |
| 2026-10-14 | 22.900 | 22.900 | 21.800 | 22.350 | 22.350 | 2,947,365 |
| 2026-10-13 | 22.300 | 22.550 | 22.000 | 22.350 | 22.350 | 1,313,075 |
| 2026-10-12 | 22.200 | 22.800 | 22.150 | 22.500 | 22.500 | 1,807,231 |
| 2026-10-08 | 22.200 | 22.450 | 22.100 | 22.200 | 22.200 | 948,942 |
| 2026-10-07 | 22.650 | 22.650 | 22.150 | 22.350 | 22.350 | 1,312,209 |
| 2026-10-06 | 22.850 | 23.100 | 22.300 | 22.300 | 22.300 | 1,314,315 |
| 2026-10-05 | 22.650 | 23.050 | 22.600 | 22.700 | 22.700 | 2,031,510 |
| 2026-10-02 | 22.400 | 22.700 | 22.150 | 22.650 | 22.650 | 1,224,299 |
| 2026-10-01 | 22.650 | 22.800 | 22.150 | 22.250 | 22.250 | 1,431,542 |
| 2026-09-30 | 22.550 | 23.100 | 22.300 | 22.900 | 22.900 | 3,186,451 |
| 2026-09-29 | 21.900 | 22.350 | 21.850 | 22.000 | 22.000 | 1,041,015 |
| 2026-09-24 | 22.200 | 22.200 | 21.700 | 21.950 | 21.950 | 1,413,005 |
| 2026-09-23 | 22.350 | 22.400 | 21.750 | 22.200 | 22.200 | 2,552,295 |
| 2026-09-22 | 23.150 | 23.200 | 22.200 | 22.350 | 22.350 | 7,867,585 |
| 2026-09-21 | 21.250 | 23.150 | 21.100 | 23.150 | 23.150 | 6,961,414 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.