CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.850 | 21.850 | 21.150 | 21.300 | 21.300 | 1,172,001 |
| 2026-07-22 | 21.700 | 21.950 | 21.550 | 21.600 | 21.600 | 1,238,865 |
| 2026-07-21 | 20.900 | 21.550 | 20.800 | 21.450 | 21.450 | 1,563,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.