CyberTAN Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	25.700	25.900	25.100	25.150	25.150	4,387,504
2026-04-28	26.300	26.300	25.350	25.700	25.700	4,053,431
2026-04-27	26.100	26.300	24.550	26.000	26.000	8,585,461
2026-04-24	27.850	27.850	25.750	25.800	25.800	11,606,786
2026-04-23	31.000	31.050	27.850	27.850	27.850	23,480,221
2026-04-22	31.000	31.750	30.450	30.900	30.900	16,914,460
2026-04-21	30.600	30.950	29.750	30.150	30.150	8,528,699
2026-04-20	30.550	30.550	29.400	30.250	30.250	10,938,313
2026-04-17	30.750	31.000	29.900	30.050	30.050	9,522,630
2026-04-16	30.900	31.400	30.750	30.750	30.750	9,200,870
2026-04-15	31.300	31.650	30.300	30.700	30.700	13,410,852
2026-04-14	32.050	32.100	31.050	31.450	31.450	18,224,400
2026-04-13	29.900	33.400	29.850	31.850	31.850	36,770,699
2026-04-10	31.500	32.300	30.350	30.450	30.450	35,856,328
2026-04-09	30.350	31.200	29.100	30.800	30.800	20,055,196
2026-04-08	29.900	31.050	29.700	30.500	30.500	27,006,824
2026-04-07	31.300	31.300	28.600	28.850	28.850	31,461,634
2026-04-02	34.000	34.100	30.750	31.050	31.050	76,874,650
2026-04-01	31.500	32.600	31.500	32.600	32.600	17,504,354
2026-03-31	30.700	31.150	28.600	29.650	29.650	63,794,081
2026-03-30	28.550	30.700	28.500	30.700	30.700	80,257,062
2026-03-27	25.400	27.950	25.400	27.950	27.950	24,856,575
2026-03-26	27.000	27.100	25.350	25.450	25.450	15,431,023
2026-03-25	23.600	25.650	23.600	25.650	25.650	6,542,578
2026-03-24	23.500	23.650	22.900	23.350	23.350	1,900,009
2026-03-23	23.150	23.700	23.000	23.150	23.150	1,930,018
2026-03-20	24.350	24.550	23.750	23.750	23.750	2,081,027
2026-03-19	24.450	24.850	24.150	24.150	24.150	2,284,011
2026-03-18	25.100	25.300	24.050	24.750	24.750	3,139,300
2026-03-17	24.300	25.000	24.200	24.600	24.600	3,296,496
2026-03-16	23.500	23.950	23.200	23.900	23.900	2,012,151
2026-03-13	23.250	23.550	22.950	23.350	23.350	1,596,804
2026-03-12	23.950	24.200	23.250	23.400	23.400	3,242,288
2026-03-11	23.700	24.200	23.700	24.100	24.100	2,315,900
2026-03-10	23.900	23.950	23.300	23.600	23.600	2,006,659
2026-03-09	23.350	23.800	23.000	23.350	23.350	4,218,288
2026-03-06	25.000	25.450	24.700	25.250	25.250	2,292,005
2026-03-05	25.100	25.850	24.950	25.250	25.250	3,307,175
2026-03-04	25.800	25.900	24.400	24.400	24.400	5,311,793
2026-03-03	26.750	28.200	26.100	26.300	26.300	8,896,898
2026-03-02	25.550	27.500	25.350	26.800	26.800	6,971,813
2026-02-26	26.150	26.700	25.800	26.550	26.550	3,435,230
2026-02-25	27.400	27.500	26.000	26.100	26.100	4,776,999
2026-02-24	26.500	27.200	26.350	26.900	26.900	6,300,398
2026-02-23	25.800	26.950	25.650	26.750	26.750	8,107,583
2026-02-11	25.000	25.800	24.900	25.350	25.350	6,353,703
2026-02-10	24.350	24.450	23.750	23.800	23.800	1,686,281
2026-02-09	24.650	24.700	24.150	24.150	24.150	1,320,233
2026-02-06	24.900	24.900	23.900	24.050	24.050	3,676,326
2026-02-05	25.950	26.000	25.050	25.150	25.150	3,003,380
2026-02-04	25.600	26.300	25.050	26.150	26.150	2,590,314
2026-02-03	25.900	26.550	25.250	25.400	25.400	3,376,244
2026-02-02	25.500	26.400	25.300	25.700	25.700	3,269,086
2026-01-30	26.100	26.100	25.000	25.900	25.900	4,009,266
2026-01-29	26.900	27.050	25.900	25.900	25.900	5,002,181
2026-01-28	27.200	27.600	26.500	26.600	26.600	4,591,498
2026-01-27	26.800	27.250	26.400	26.850	26.850	5,830,972
2026-01-26	26.950	27.800	26.600	26.800	26.800	8,504,930
2026-01-23	26.550	26.800	25.800	26.300	26.300	5,443,600
2026-01-22	26.800	27.300	26.000	26.000	26.000	6,986,645

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.0500 TWD
2021-08-05	0.1500 TWD
2020-08-05	0.1500 TWD
2019-08-07	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.