CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.700 | 25.900 | 25.100 | 25.150 | 25.150 | 4,387,504 |
| 2026-04-28 | 26.300 | 26.300 | 25.350 | 25.700 | 25.700 | 4,053,431 |
| 2026-04-27 | 26.100 | 26.300 | 24.550 | 26.000 | 26.000 | 8,585,461 |
| 2026-04-24 | 27.850 | 27.850 | 25.750 | 25.800 | 25.800 | 11,606,786 |
| 2026-04-23 | 31.000 | 31.050 | 27.850 | 27.850 | 27.850 | 23,480,221 |
| 2026-04-22 | 31.000 | 31.750 | 30.450 | 30.900 | 30.900 | 16,914,460 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.