CyberTAN Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 25.800 | 26.500 | 25.550 | 26.000 | 26.000 | 6,322,570 |
| 2026-01-20 | 26.100 | 26.350 | 25.700 | 25.800 | 25.800 | 5,136,204 |
| 2026-01-19 | 25.650 | 26.500 | 25.250 | 26.150 | 26.150 | 7,269,818 |
| 2026-01-16 | 26.200 | 26.200 | 25.300 | 25.400 | 25.400 | 4,024,713 |
| 2026-01-15 | 25.750 | 25.950 | 25.250 | 25.700 | 25.700 | 4,643,462 |
| 2026-01-14 | 25.300 | 26.500 | 25.250 | 25.800 | 25.800 | 13,480,676 |
| 2026-01-13 | 24.800 | 25.500 | 24.350 | 24.800 | 24.800 | 8,813,910 |
| 2026-01-12 | 23.500 | 25.250 | 23.450 | 24.750 | 24.750 | 11,887,536 |
| 2026-01-09 | 23.350 | 23.400 | 22.850 | 23.250 | 23.250 | 1,888,000 |
| 2026-01-08 | 24.000 | 24.000 | 23.250 | 23.250 | 23.250 | 2,551,284 |
| 2026-01-07 | 23.650 | 24.150 | 23.500 | 23.800 | 23.800 | 3,116,342 |
| 2026-01-06 | 23.350 | 23.850 | 23.250 | 23.600 | 23.600 | 2,713,403 |
| 2026-01-05 | 23.600 | 23.900 | 23.150 | 23.250 | 23.250 | 2,333,039 |
| 2026-01-02 | 23.250 | 23.600 | 23.250 | 23.400 | 23.400 | 1,288,256 |
| 2025-12-31 | 23.250 | 23.650 | 23.200 | 23.300 | 23.300 | 1,999,284 |
| 2025-12-30 | 23.500 | 23.500 | 23.100 | 23.250 | 23.250 | 2,139,257 |
| 2025-12-29 | 23.700 | 23.950 | 23.550 | 23.600 | 23.600 | 1,333,219 |
| 2025-12-26 | 24.000 | 24.100 | 23.600 | 23.700 | 23.700 | 1,381,141 |
| 2025-12-24 | 24.150 | 24.350 | 23.850 | 23.900 | 23.900 | 1,096,013 |
| 2025-12-23 | 24.400 | 24.650 | 23.950 | 24.000 | 24.000 | 1,778,128 |
| 2025-12-22 | 23.850 | 24.450 | 23.850 | 24.400 | 24.400 | 2,085,180 |
| 2025-12-19 | 24.100 | 24.150 | 23.650 | 23.650 | 23.650 | 1,678,566 |
| 2025-12-18 | 24.300 | 24.450 | 23.850 | 23.850 | 23.850 | 1,585,009 |
| 2025-12-17 | 24.800 | 25.150 | 24.350 | 24.500 | 24.500 | 5,499,545 |
| 2025-12-16 | 24.350 | 24.800 | 24.100 | 24.450 | 24.450 | 3,626,939 |
| 2025-12-15 | 23.950 | 24.650 | 23.800 | 24.350 | 24.350 | 3,523,336 |
| 2025-12-12 | 23.300 | 24.350 | 23.300 | 24.100 | 24.100 | 4,581,143 |
| 2025-12-11 | 23.900 | 24.000 | 23.250 | 23.250 | 23.250 | 3,440,410 |
| 2025-12-10 | 25.000 | 25.000 | 24.000 | 24.000 | 24.000 | 2,799,876 |
| 2025-12-09 | 24.800 | 24.800 | 24.000 | 24.450 | 24.450 | 3,610,358 |
| 2025-12-08 | 23.900 | 24.950 | 23.750 | 24.800 | 24.800 | 3,389,089 |
| 2025-12-05 | 24.000 | 24.150 | 23.600 | 23.800 | 23.800 | 1,058,015 |
| 2025-12-04 | 24.050 | 24.300 | 23.850 | 23.900 | 23.900 | 1,471,010 |
| 2025-12-03 | 23.650 | 24.100 | 23.650 | 23.800 | 23.800 | 1,239,430 |
| 2025-12-02 | 23.450 | 23.950 | 23.450 | 23.500 | 23.500 | 1,974,296 |
| 2025-12-01 | 23.850 | 24.000 | 23.400 | 23.450 | 23.450 | 1,295,011 |
| 2025-11-28 | 23.900 | 24.000 | 23.700 | 23.850 | 23.850 | 1,251,270 |
| 2025-11-27 | 23.950 | 24.150 | 23.700 | 23.850 | 23.850 | 1,592,326 |
| 2025-11-26 | 23.500 | 24.100 | 23.500 | 23.750 | 23.750 | 2,376,384 |
| 2025-11-25 | 23.550 | 24.100 | 23.300 | 23.350 | 23.350 | 2,155,319 |
| 2025-11-24 | 23.400 | 23.500 | 23.000 | 23.200 | 23.200 | 1,559,655 |
| 2025-11-21 | 23.500 | 23.800 | 22.900 | 23.050 | 23.050 | 2,374,100 |
| 2025-11-20 | 23.800 | 24.550 | 23.800 | 24.100 | 24.100 | 2,136,025 |
| 2025-11-19 | 23.800 | 24.000 | 23.100 | 23.350 | 23.350 | 2,529,400 |
| 2025-11-18 | 24.300 | 24.550 | 23.700 | 23.700 | 23.700 | 3,251,141 |
| 2025-11-17 | 25.350 | 25.550 | 24.250 | 24.300 | 24.300 | 5,598,357 |
| 2025-11-14 | 25.300 | 25.850 | 25.200 | 25.350 | 25.350 | 3,152,155 |
| 2025-11-13 | 26.600 | 26.700 | 26.150 | 26.200 | 26.200 | 3,882,799 |
| 2025-11-12 | 26.550 | 26.800 | 26.250 | 26.350 | 26.350 | 5,678,207 |
| 2025-11-11 | 25.950 | 26.700 | 25.800 | 26.150 | 26.150 | 8,156,365 |
| 2025-11-10 | 25.700 | 25.800 | 24.900 | 25.150 | 25.150 | 4,879,529 |
| 2025-11-07 | 25.600 | 26.150 | 25.250 | 25.750 | 25.750 | 4,618,673 |
| 2025-11-06 | 26.250 | 26.400 | 25.600 | 25.900 | 25.900 | 5,563,065 |
| 2025-11-05 | 25.650 | 26.350 | 25.350 | 26.250 | 26.250 | 8,119,299 |
| 2025-11-04 | 27.700 | 27.900 | 26.250 | 26.500 | 26.500 | 15,543,538 |
| 2025-11-03 | 27.150 | 29.000 | 27.100 | 28.200 | 28.200 | 42,134,007 |
| 2025-10-31 | 28.200 | 28.250 | 26.500 | 26.650 | 26.650 | 66,706,443 |
| 2025-10-30 | 28.450 | 29.400 | 27.850 | 29.400 | 29.400 | 79,178,695 |
| 2025-10-29 | 24.750 | 26.750 | 24.700 | 26.750 | 26.750 | 16,718,003 |
| 2025-10-28 | 24.750 | 24.750 | 24.150 | 24.350 | 24.350 | 1,118,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.0500 TWD |
| 2021-08-05 | 0.1500 TWD |
| 2020-08-05 | 0.1500 TWD |
| 2019-08-07 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.