CyberTAN Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	24.500	24.700	24.100	24.650	24.650	1,654,262
2025-10-23	24.700	24.700	24.100	24.100	24.100	1,515,832
2025-10-22	24.500	24.800	24.400	24.700	24.700	1,746,632
2025-10-21	24.350	24.700	24.350	24.500	24.500	1,987,638
2025-10-20	24.300	24.500	23.800	24.200	24.200	1,824,703
2025-10-17	24.550	24.900	24.000	24.000	24.000	3,410,203
2025-10-16	24.500	25.050	24.250	25.000	25.000	4,132,593
2025-10-15	24.200	24.350	23.800	24.350	24.350	1,726,738
2025-10-14	24.600	25.050	23.900	23.900	23.900	3,797,251
2025-10-13	23.500	24.300	23.000	24.250	24.250	3,787,160
2025-10-09	23.600	23.650	23.350	23.550	23.550	1,106,253
2025-10-08	23.650	23.650	23.100	23.350	23.350	970,552
2025-10-07	23.550	23.550	23.000	23.500	23.500	1,511,210
2025-10-03	23.750	23.850	23.300	23.300	23.300	1,415,965
2025-10-02	24.200	24.200	23.550	23.700	23.700	968,730
2025-10-01	24.000	24.350	23.850	23.850	23.850	1,371,143
2025-09-30	23.550	23.750	23.450	23.750	23.750	717,040
2025-09-29	23.350	23.350	23.350	23.350	23.350	0
2025-09-26	24.000	24.000	23.200	23.350	23.350	2,038,359
2025-09-25	24.300	24.700	24.100	24.100	24.100	1,461,189
2025-09-24	24.200	24.700	23.850	24.200	24.200	1,620,367
2025-09-23	24.150	24.550	24.050	24.100	24.100	1,300,021
2025-09-22	24.350	25.000	23.900	24.100	24.100	2,199,781
2025-09-19	24.450	24.450	24.000	24.000	24.000	1,112,030
2025-09-18	23.950	24.600	23.950	24.350	24.350	1,416,141
2025-09-17	23.650	24.200	23.650	23.850	23.850	1,409,167
2025-09-16	23.550	23.750	23.500	23.650	23.650	735,020
2025-09-15	23.500	23.550	23.200	23.350	23.350	1,062,080
2025-09-12	23.450	23.900	23.300	23.350	23.350	1,152,160
2025-09-11	24.400	24.400	23.400	23.400	23.400	3,682,160
2025-09-10	24.450	24.650	24.100	24.450	24.450	1,632,371
2025-09-09	24.500	24.650	24.200	24.350	24.350	1,251,150
2025-09-08	24.500	24.700	24.250	24.350	24.350	1,085,020
2025-09-05	24.700	24.900	24.250	24.400	24.400	1,315,583
2025-09-04	24.900	25.250	24.550	24.550	24.550	1,381,050
2025-09-03	24.300	24.800	24.200	24.600	24.600	983,695
2025-09-02	24.600	24.850	24.100	24.200	24.200	2,012,216
2025-09-01	25.750	25.750	24.550	24.550	24.550	3,516,584
2025-08-29	26.500	26.600	25.600	25.650	25.650	2,953,632
2025-08-28	26.500	26.900	26.250	26.350	26.350	4,439,566
2025-08-27	26.300	26.550	26.150	26.300	26.300	2,125,172
2025-08-26	26.250	26.700	26.150	26.150	26.150	4,023,243
2025-08-25	25.700	26.200	25.700	26.150	26.150	3,102,006
2025-08-22	26.050	26.250	25.350	25.400	25.400	2,533,587
2025-08-21	25.550	26.750	25.550	26.000	26.000	4,242,142
2025-08-20	25.800	26.200	25.100	25.750	25.750	5,779,210
2025-08-19	25.800	26.150	25.500	26.000	26.000	4,715,819
2025-08-18	26.000	26.100	25.600	25.600	25.600	3,113,547
2025-08-15	25.800	26.100	25.500	26.050	26.050	3,603,584
2025-08-14	25.500	25.850	25.450	25.450	25.450	2,318,000
2025-08-13	26.050	26.300	25.300	25.400	25.400	3,309,604
2025-08-12	26.000	26.200	25.800	25.800	25.800	3,214,585
2025-08-11	26.750	26.750	25.150	25.800	25.800	8,835,341
2025-08-08	27.950	28.200	27.150	27.400	27.400	6,055,811
2025-08-07	27.700	28.000	27.450	27.600	27.600	3,731,034
2025-08-06	27.350	27.700	27.300	27.500	27.500	2,001,000
2025-08-05	27.400	27.900	27.400	27.500	27.500	3,321,168
2025-08-04	27.400	27.500	27.050	27.300	27.300	2,838,528
2025-08-01	26.050	27.950	25.950	27.600	27.600	8,943,675
2025-07-31	27.050	27.150	26.400	26.400	26.400	3,118,258

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-02	0.0500 TWD
2021-08-05	0.1500 TWD
2020-08-05	0.1500 TWD
2019-08-07	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.