LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 123.50 | 123.50 | 119.00 | 123.00 | 111.46 | 4,441,800 |
| 2024-07-30 | 127.50 | 129.50 | 122.00 | 125.50 | 113.73 | 4,611,200 |
| 2024-07-29 | 134.00 | 134.00 | 126.00 | 127.00 | 115.09 | 2,231,900 |
| 2024-07-26 | 135.50 | 135.50 | 131.00 | 131.50 | 119.17 | 3,353,900 |
| 2024-07-23 | 143.00 | 145.50 | 141.50 | 141.50 | 128.23 | 1,208,900 |
| 2024-07-22 | 147.50 | 149.00 | 139.50 | 141.50 | 128.23 | 2,853,400 |
| 2024-07-19 | 159.00 | 159.50 | 148.00 | 148.00 | 133.67 | 4,099,700 |
| 2024-07-18 | 160.00 | 164.50 | 158.50 | 159.00 | 143.60 | 3,395,700 |
| 2024-07-17 | 159.50 | 169.00 | 159.50 | 165.50 | 149.47 | 6,128,100 |
| 2024-07-16 | 165.00 | 165.50 | 158.50 | 158.50 | 143.15 | 2,963,400 |
| 2024-07-15 | 164.50 | 169.00 | 161.00 | 163.50 | 147.67 | 3,378,100 |
| 2024-07-12 | 164.00 | 166.00 | 160.00 | 161.00 | 145.41 | 3,262,600 |
| 2024-07-11 | 166.50 | 174.00 | 163.00 | 167.50 | 151.28 | 8,314,900 |
| 2024-07-10 | 156.00 | 167.50 | 156.00 | 163.00 | 147.21 | 5,383,400 |
| 2024-07-09 | 163.00 | 163.50 | 152.50 | 156.00 | 140.89 | 4,690,400 |
| 2024-07-08 | 169.00 | 169.00 | 157.00 | 161.50 | 145.86 | 4,514,400 |
| 2024-07-05 | 163.50 | 169.00 | 163.00 | 166.00 | 149.92 | 2,831,400 |
| 2024-07-04 | 165.00 | 168.00 | 161.00 | 162.50 | 146.76 | 4,324,100 |
| 2024-07-03 | 160.00 | 169.00 | 159.50 | 164.00 | 148.12 | 5,671,600 |
| 2024-07-02 | 162.00 | 164.00 | 155.00 | 158.00 | 142.70 | 4,207,500 |
| 2024-07-01 | 167.00 | 171.00 | 160.50 | 160.50 | 144.96 | 5,616,600 |
| 2024-06-28 | 164.50 | 171.00 | 163.50 | 168.00 | 151.73 | 7,414,000 |
| 2024-06-27 | 163.50 | 163.50 | 158.00 | 163.00 | 147.21 | 5,923,500 |
| 2024-06-26 | 165.50 | 172.50 | 162.50 | 164.50 | 148.57 | 8,416,100 |
| 2024-06-25 | 160.50 | 167.50 | 152.00 | 167.00 | 150.83 | 8,880,300 |
| 2024-06-24 | 175.00 | 175.00 | 161.00 | 162.50 | 146.76 | 8,771,400 |
| 2024-06-21 | 168.50 | 177.50 | 165.00 | 172.50 | 155.79 | 21,899,900 |
| 2024-06-20 | 152.50 | 166.50 | 151.00 | 166.50 | 150.38 | 11,502,700 |
| 2024-06-19 | 163.50 | 168.50 | 149.00 | 151.50 | 136.83 | 23,752,300 |
| 2024-06-18 | 149.00 | 157.00 | 147.00 | 153.50 | 138.63 | 7,516,300 |
| 2024-06-17 | 142.00 | 152.00 | 142.00 | 147.50 | 133.22 | 5,249,200 |
| 2024-06-14 | 142.50 | 144.00 | 137.50 | 141.50 | 127.80 | 1,546,600 |
| 2024-06-13 | 141.50 | 142.50 | 138.50 | 140.50 | 126.89 | 1,388,200 |
| 2024-06-12 | 137.50 | 141.00 | 137.00 | 139.00 | 125.54 | 1,210,000 |
| 2024-06-11 | 136.50 | 143.00 | 134.50 | 136.50 | 123.28 | 1,448,700 |
| 2024-06-07 | 135.50 | 138.00 | 134.50 | 134.50 | 121.47 | 711,700 |
| 2024-06-06 | 136.00 | 137.00 | 130.50 | 135.50 | 122.38 | 1,702,800 |
| 2024-06-05 | 140.00 | 141.50 | 136.00 | 136.50 | 123.28 | 710,600 |
| 2024-06-04 | 142.50 | 146.00 | 138.00 | 139.00 | 125.54 | 2,040,500 |
| 2024-06-03 | 135.00 | 145.00 | 135.00 | 144.00 | 130.05 | 2,167,000 |
| 2024-05-31 | 138.50 | 139.00 | 134.50 | 134.50 | 121.47 | 910,800 |
| 2024-05-30 | 142.50 | 142.50 | 137.00 | 137.00 | 123.73 | 1,496,000 |
| 2024-05-29 | 142.50 | 149.00 | 142.00 | 142.00 | 128.25 | 3,069,000 |
| 2024-05-28 | 139.00 | 147.00 | 139.00 | 143.50 | 129.60 | 3,678,400 |
| 2024-05-27 | 136.50 | 142.00 | 135.00 | 137.50 | 124.18 | 2,075,700 |
| 2024-05-24 | 132.50 | 136.50 | 130.00 | 135.50 | 122.38 | 893,200 |
| 2024-05-23 | 138.00 | 140.00 | 132.50 | 132.50 | 119.67 | 1,815,000 |
| 2024-05-22 | 132.50 | 138.00 | 132.50 | 138.00 | 124.64 | 1,837,000 |
| 2024-05-21 | 131.00 | 134.00 | 131.00 | 133.00 | 120.12 | 886,600 |
| 2024-05-20 | 129.50 | 136.00 | 129.50 | 130.50 | 117.86 | 1,910,700 |
| 2024-05-17 | 128.50 | 128.50 | 125.50 | 128.00 | 115.60 | 523,600 |
| 2024-05-16 | 129.50 | 129.50 | 127.00 | 127.00 | 114.70 | 1,006,500 |
| 2024-05-15 | 122.50 | 127.50 | 122.00 | 126.50 | 114.25 | 1,338,700 |
| 2024-05-14 | 121.50 | 123.00 | 120.50 | 121.00 | 109.28 | 960,300 |
| 2024-05-13 | 125.00 | 125.50 | 121.00 | 121.50 | 109.73 | 983,400 |
| 2024-05-10 | 127.00 | 127.00 | 123.00 | 125.00 | 112.89 | 845,900 |
| 2024-05-09 | 131.00 | 131.50 | 125.50 | 126.00 | 113.80 | 1,028,500 |
| 2024-05-08 | 131.00 | 132.00 | 130.00 | 130.00 | 117.41 | 618,200 |
| 2024-05-07 | 131.00 | 134.50 | 128.50 | 131.00 | 118.31 | 1,300,200 |
| 2024-05-06 | 135.00 | 135.00 | 129.00 | 130.50 | 117.86 | 1,185,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.