LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 135.00 | 136.50 | 132.00 | 132.50 | 119.67 | 1,147,300 |
| 2024-05-02 | 137.00 | 137.00 | 131.50 | 134.50 | 121.47 | 1,992,100 |
| 2024-04-30 | 127.50 | 140.00 | 127.00 | 137.00 | 123.73 | 6,861,800 |
| 2024-04-29 | 124.50 | 127.50 | 122.00 | 127.50 | 115.15 | 2,464,000 |
| 2024-04-26 | 121.50 | 124.00 | 118.50 | 123.50 | 111.54 | 2,835,800 |
| 2024-04-25 | 123.00 | 124.50 | 121.50 | 121.50 | 109.73 | 4,924,700 |
| 2024-04-24 | 129.50 | 135.50 | 129.50 | 135.00 | 121.93 | 1,817,200 |
| 2024-04-23 | 122.50 | 129.00 | 122.50 | 128.00 | 115.60 | 1,727,000 |
| 2024-04-22 | 125.00 | 126.50 | 120.50 | 121.00 | 109.28 | 1,368,400 |
| 2024-04-19 | 132.50 | 132.50 | 120.50 | 126.00 | 113.80 | 3,032,700 |
| 2024-04-18 | 132.00 | 136.00 | 131.50 | 133.50 | 120.57 | 763,400 |
| 2024-04-17 | 134.00 | 135.00 | 133.00 | 134.00 | 121.02 | 787,600 |
| 2024-04-16 | 135.00 | 136.00 | 130.50 | 132.00 | 119.22 | 1,899,700 |
| 2024-04-15 | 135.50 | 136.50 | 132.50 | 134.00 | 121.02 | 1,827,100 |
| 2024-04-12 | 138.00 | 141.50 | 136.50 | 136.50 | 123.28 | 1,138,500 |
| 2024-04-11 | 141.00 | 141.00 | 136.00 | 137.00 | 123.73 | 1,222,100 |
| 2024-04-10 | 139.00 | 143.00 | 138.00 | 141.00 | 127.34 | 1,591,700 |
| 2024-04-09 | 138.50 | 139.00 | 134.50 | 137.00 | 123.73 | 2,016,300 |
| 2024-04-08 | 145.50 | 145.50 | 138.00 | 139.00 | 125.54 | 2,643,300 |
| 2024-04-03 | 141.50 | 148.00 | 140.50 | 145.00 | 130.96 | 1,985,500 |
| 2024-04-02 | 143.50 | 144.00 | 140.50 | 141.50 | 127.80 | 1,938,200 |
| 2024-04-01 | 136.00 | 146.00 | 136.00 | 144.50 | 130.51 | 3,582,700 |
| 2024-03-29 | 134.50 | 136.00 | 133.50 | 135.00 | 121.93 | 702,900 |
| 2024-03-28 | 134.50 | 136.00 | 132.50 | 133.50 | 120.57 | 1,030,700 |
| 2024-03-27 | 136.00 | 136.50 | 131.50 | 133.00 | 120.12 | 2,140,600 |
| 2024-03-26 | 138.50 | 138.50 | 138.50 | 138.50 | 125.09 | 0 |
| 2024-03-25 | 139.50 | 141.50 | 138.50 | 138.50 | 125.09 | 1,183,600 |
| 2024-03-22 | 140.50 | 141.50 | 138.50 | 139.00 | 125.54 | 1,877,700 |
| 2024-03-21 | 141.00 | 143.00 | 135.50 | 139.00 | 125.54 | 4,759,700 |
| 2024-03-20 | 148.50 | 148.50 | 148.50 | 148.50 | 134.12 | 0 |
| 2024-03-19 | 150.50 | 156.50 | 147.50 | 148.50 | 134.12 | 4,613,400 |
| 2024-03-18 | 142.50 | 142.50 | 142.50 | 142.50 | 128.70 | 0 |
| 2024-03-15 | 148.50 | 152.00 | 142.50 | 142.50 | 128.70 | 3,679,500 |
| 2024-03-14 | 152.00 | 153.00 | 147.00 | 148.00 | 133.67 | 2,406,800 |
| 2024-03-13 | 158.50 | 161.50 | 146.50 | 151.50 | 136.83 | 6,318,400 |
| 2024-03-12 | 147.00 | 156.50 | 147.00 | 155.00 | 139.99 | 4,164,600 |
| 2024-03-11 | 147.00 | 150.00 | 146.50 | 147.00 | 132.76 | 1,752,300 |
| 2024-03-08 | 154.50 | 154.50 | 142.50 | 144.50 | 130.51 | 7,668,100 |
| 2024-03-07 | 156.50 | 161.50 | 152.00 | 152.50 | 137.73 | 6,755,100 |
| 2024-03-06 | 152.00 | 156.00 | 150.50 | 155.50 | 140.44 | 3,889,600 |
| 2024-03-05 | 157.50 | 157.50 | 150.00 | 156.50 | 141.34 | 4,846,600 |
| 2024-03-04 | 160.00 | 165.50 | 156.50 | 157.50 | 142.25 | 9,025,500 |
| 2024-03-01 | 149.00 | 162.50 | 148.50 | 158.50 | 143.15 | 8,433,700 |
| 2024-02-29 | 152.50 | 153.00 | 147.00 | 148.50 | 134.12 | 5,319,600 |
| 2024-02-27 | 156.00 | 159.50 | 147.50 | 153.00 | 138.18 | 7,917,800 |
| 2024-02-26 | 158.00 | 160.00 | 153.00 | 155.50 | 140.44 | 6,121,500 |
| 2024-02-23 | 160.00 | 162.50 | 151.50 | 154.50 | 139.54 | 16,945,500 |
| 2024-02-22 | 143.50 | 156.00 | 141.50 | 156.00 | 140.89 | 11,683,100 |
| 2024-02-21 | 137.00 | 145.00 | 135.50 | 142.00 | 128.25 | 8,320,400 |
| 2024-02-20 | 143.00 | 148.50 | 137.00 | 137.00 | 123.73 | 9,180,600 |
| 2024-02-19 | 135.00 | 143.00 | 134.00 | 143.00 | 129.15 | 5,348,200 |
| 2024-02-16 | 138.00 | 139.50 | 132.50 | 134.00 | 121.02 | 5,442,800 |
| 2024-02-15 | 135.00 | 139.50 | 131.50 | 137.00 | 123.73 | 9,960,500 |
| 2024-02-05 | 131.50 | 136.50 | 128.50 | 131.50 | 118.77 | 13,585,000 |
| 2024-02-02 | 124.00 | 129.50 | 118.00 | 126.50 | 114.25 | 21,931,800 |
| 2024-02-01 | 110.50 | 118.00 | 109.50 | 118.00 | 106.57 | 8,789,000 |
| 2024-01-31 | 106.50 | 111.00 | 106.50 | 107.50 | 97.089 | 2,939,200 |
| 2024-01-30 | 104.00 | 108.00 | 104.00 | 107.00 | 96.638 | 2,302,300 |
| 2024-01-29 | 103.50 | 104.50 | 102.50 | 103.50 | 93.477 | 528,000 |
| 2024-01-26 | 104.00 | 105.00 | 102.50 | 103.00 | 93.025 | 622,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.