LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	103.50	104.00	102.00	103.00	93.025	959,200
2024-01-24	100.50	105.00	100.50	103.50	93.477	1,499,300
2024-01-23	99.700	100.50	99.400	100.00	90.316	423,500
2024-01-22	98.500	99.700	98.500	99.700	90.045	498,300
2024-01-19	99.700	100.50	98.000	98.000	88.509	766,700
2024-01-18	97.400	99.300	96.300	99.000	89.412	751,300
2024-01-17	100.50	101.00	97.200	97.300	87.877	1,313,400
2024-01-16	100.50	101.50	100.00	100.00	90.316	429,000
2024-01-15	103.00	104.00	100.00	101.00	91.219	1,009,801
2024-01-12	102.50	104.00	102.00	102.50	92.573	871,200
2024-01-11	101.50	102.50	101.00	102.00	92.122	492,800
2024-01-10	100.50	101.50	100.00	100.50	90.767	322,300
2024-01-09	101.00	102.00	99.800	100.50	90.767	825,000
2024-01-08	101.00	102.00	100.00	100.50	90.767	652,300
2024-01-05	101.00	101.50	99.900	100.50	90.767	751,300
2024-01-04	105.00	105.50	100.00	100.00	90.316	2,165,900
2024-01-03	106.50	106.50	105.00	105.50	95.283	697,400
2024-01-02	106.00	107.50	105.00	107.00	96.638	470,800
2023-12-29	106.50	106.50	104.50	106.00	95.735	458,700
2023-12-28	106.50	108.00	105.50	106.00	95.735	607,200
2023-12-27	105.00	106.50	105.00	106.00	95.735	812,900
2023-12-26	103.50	105.50	103.00	104.50	94.380	961,400
2023-12-25	104.50	105.00	103.00	103.00	93.025	657,800
2023-12-22	105.50	107.00	104.00	104.50	94.380	691,900
2023-12-21	105.50	106.50	104.50	105.00	94.831	759,000
2023-12-20	107.00	110.50	106.00	106.00	95.735	1,500,400
2023-12-19	108.00	108.50	105.00	106.50	96.186	1,190,200
2023-12-18	109.50	110.50	108.00	108.00	97.541	886,600
2023-12-15	110.00	110.50	108.50	109.00	98.444	1,075,800
2023-12-14	111.00	112.00	108.50	109.00	98.444	2,218,700
2023-12-13	108.50	115.50	108.00	110.50	99.799	6,261,200
2023-12-12	106.50	108.00	105.50	106.00	95.735	1,464,100
2023-12-11	105.50	107.00	104.00	105.50	95.283	898,700
2023-12-08	104.50	106.00	104.50	105.00	94.831	555,500
2023-12-07	106.00	107.00	104.00	104.00	93.928	776,600
2023-12-06	103.50	108.00	103.50	106.00	95.735	1,750,100
2023-12-05	105.00	105.00	102.00	102.00	92.122	1,460,800
2023-12-04	110.50	110.50	104.50	104.50	94.380	1,907,400
2023-12-01	107.00	110.50	106.00	108.00	97.541	1,917,300
2023-11-30	108.00	108.00	105.50	106.00	95.735	947,100
2023-11-29	105.50	107.50	105.50	107.00	96.638	996,600
2023-11-28	103.50	105.00	103.50	105.00	94.831	629,200
2023-11-27	106.00	106.50	103.00	103.00	93.025	763,400
2023-11-24	105.00	108.00	103.50	105.00	94.831	1,299,100
2023-11-23	107.50	109.00	105.00	105.00	94.831	1,446,500
2023-11-22	106.50	107.50	105.50	107.00	96.638	893,200
2023-11-21	106.00	107.50	105.00	106.50	96.186	1,298,000
2023-11-20	102.50	107.00	102.00	105.50	95.283	2,700,500
2023-11-17	102.00	103.00	101.50	101.50	91.670	920,700
2023-11-16	101.00	102.00	101.00	101.50	91.670	386,100
2023-11-15	102.50	103.00	100.00	100.50	90.767	1,659,900
2023-11-14	101.00	102.00	100.50	101.50	91.670	586,300
2023-11-13	101.50	102.50	100.00	100.50	90.767	973,500
2023-11-10	102.50	103.50	100.00	100.00	90.316	1,096,700
2023-11-09	101.50	103.00	100.50	102.00	92.122	1,866,700
2023-11-08	101.00	102.00	100.00	100.50	90.767	785,400
2023-11-07	100.00	101.00	99.300	101.00	91.219	800,800
2023-11-06	98.800	101.00	98.800	101.00	91.219	1,458,600
2023-11-03	98.100	98.800	97.200	98.400	88.871	949,300
2023-11-02	96.000	97.800	96.000	97.800	88.329	1,086,800

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.