LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	98.100	98.800	97.200	98.400	88.871	949,300
2023-11-02	96.000	97.800	96.000	97.800	88.329	1,086,800
2023-11-01	94.500	95.400	93.900	95.000	85.800	852,500
2023-10-31	97.700	99.000	93.600	93.900	84.806	2,192,300
2023-10-30	94.600	98.400	94.500	97.500	88.058	1,537,800
2023-10-27	95.900	96.600	94.400	94.900	85.710	2,231,900
2023-10-26	99.200	99.900	96.000	96.000	86.703	4,881,800
2023-10-25	106.00	107.00	105.00	106.00	95.735	1,018,600
2023-10-24	104.00	105.00	102.00	104.50	94.380	1,386,000
2023-10-23	102.00	104.50	101.50	102.50	92.573	884,400
2023-10-20	107.00	107.00	102.50	103.00	93.025	1,912,900
2023-10-19	107.50	109.00	106.00	107.50	97.089	1,059,300
2023-10-18	112.50	112.50	106.50	107.50	97.089	2,303,400
2023-10-17	113.50	116.00	111.50	112.50	101.61	1,431,100
2023-10-16	114.50	116.00	112.50	113.50	102.51	1,610,400
2023-10-13	116.00	116.50	113.50	114.00	102.96	1,421,200
2023-10-12	114.00	116.00	114.00	115.50	104.31	1,017,500
2023-10-11	115.00	116.00	112.50	113.50	102.51	2,457,400
2023-10-06	121.00	122.00	114.00	114.50	103.41	7,780,300
2023-10-05	126.00	128.50	122.50	123.50	111.54	4,866,400
2023-10-04	122.00	127.00	122.00	125.50	113.35	5,704,600
2023-10-03	125.50	130.00	121.50	123.50	111.54	9,854,900
2023-10-02	118.50	127.50	116.50	126.00	113.80	7,929,900
2023-09-28	114.50	118.00	114.50	117.00	105.67	2,674,100
2023-09-27	115.50	115.50	112.50	114.00	102.96	2,787,400
2023-09-26	117.50	119.00	115.50	115.50	104.31	2,329,800
2023-09-25	117.50	120.50	117.00	117.50	106.12	3,082,200
2023-09-22	114.00	118.50	110.50	117.50	106.12	4,517,700
2023-09-21	114.50	119.00	114.00	115.00	103.86	3,987,500
2023-09-20	115.50	118.00	114.50	116.00	104.77	4,387,900
2023-09-19	118.00	118.50	112.00	114.50	103.41	6,175,400
2023-09-18	119.00	121.00	117.00	118.50	107.02	4,470,400
2023-09-15	118.50	122.00	116.00	118.50	107.02	8,390,800
2023-09-14	115.50	121.00	112.50	117.50	106.12	11,014,300
2023-09-13	108.00	116.00	107.00	113.50	102.51	5,726,600
2023-09-12	110.00	111.00	107.50	107.50	97.089	1,741,300
2023-09-11	115.00	116.00	108.50	110.00	99.347	4,519,900
2023-09-08	107.00	115.50	105.50	111.00	100.25	4,222,900
2023-09-07	108.50	110.50	107.00	108.00	97.541	1,529,000
2023-09-06	106.00	109.50	100.00	108.00	97.541	4,686,000
2023-09-05	111.00	113.00	108.00	110.50	99.799	2,510,200
2023-09-04	110.00	114.00	107.50	110.50	99.799	4,967,600
2023-09-01	100.00	110.00	100.00	107.50	97.089	4,123,900
2023-08-31	97.700	101.00	97.100	100.50	90.767	1,310,100
2023-08-30	97.000	98.800	96.600	97.700	88.238	1,135,200
2023-08-29	92.200	97.000	92.000	95.800	86.522	1,250,700
2023-08-28	93.600	93.600	91.700	91.700	82.819	358,600
2023-08-25	91.200	93.100	90.600	93.100	84.084	423,500
2023-08-24	93.400	94.500	91.900	92.000	83.090	592,900
2023-08-23	93.500	94.300	91.600	92.400	83.452	562,100
2023-08-22	95.200	96.200	93.000	93.000	83.994	719,400
2023-08-21	92.600	94.500	92.600	94.500	85.348	486,200
2023-08-18	91.900	96.400	91.600	92.300	83.361	1,226,500
2023-08-17	91.000	92.900	90.100	92.200	83.271	1,130,800
2023-08-16	92.800	92.800	88.500	92.000	83.090	1,821,600
2023-08-15	93.500	95.400	93.300	94.000	84.897	639,100
2023-08-14	98.500	98.500	92.600	92.600	83.632	1,749,000
2023-08-11	97.000	99.000	97.000	98.600	89.051	772,200
2023-08-10	100.50	100.50	96.600	96.800	87.426	2,347,400
2023-08-09	102.00	102.00	100.00	100.50	90.767	825,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.