LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	102.00	102.50	99.600	101.00	91.219	2,282,500
2023-08-04	104.00	105.50	103.00	105.00	94.831	881,100
2023-08-02	105.00	106.00	102.50	104.00	93.928	2,642,200
2023-08-01	116.50	119.00	106.00	106.50	96.186	5,732,100
2023-07-31	120.00	123.50	116.00	117.00	105.67	9,150,900
2023-07-28	115.00	120.00	111.00	117.50	106.12	11,140,800
2023-07-27	103.00	109.50	102.00	109.50	98.896	3,108,600
2023-07-26	103.50	104.00	99.600	99.600	89.954	1,512,500
2023-07-25	105.50	106.00	103.00	103.00	93.025	1,448,700
2023-07-24	104.50	107.00	104.00	107.00	93.476	1,415,700
2023-07-21	104.00	105.00	103.00	103.50	90.419	995,500
2023-07-20	104.00	107.50	104.00	105.50	92.166	676,500
2023-07-19	108.00	108.50	104.50	104.50	91.292	1,478,400
2023-07-18	116.00	116.00	106.50	107.00	93.476	4,650,800
2023-07-17	108.50	114.00	106.50	114.00	99.592	3,370,400
2023-07-14	104.00	109.50	103.00	108.00	94.350	2,966,700
2023-07-13	103.00	104.00	102.00	102.50	89.545	875,600
2023-07-12	103.50	104.00	102.00	102.00	89.108	658,900
2023-07-11	103.50	104.50	103.00	103.00	89.982	575,300
2023-07-10	103.00	105.00	102.50	102.50	89.545	535,700
2023-07-07	105.00	105.00	102.50	103.00	89.982	1,174,800
2023-07-06	103.50	106.50	102.50	105.50	92.166	2,088,900
2023-07-05	105.50	106.00	102.50	102.50	89.545	1,181,400
2023-07-04	102.50	107.00	102.00	104.50	91.292	2,477,200
2023-07-03	103.00	103.00	101.50	101.50	88.672	803,000
2023-06-30	102.00	102.50	101.00	102.00	89.108	640,200
2023-06-29	101.00	102.00	100.50	101.50	88.672	638,000
2023-06-28	101.50	103.00	100.00	100.50	87.798	842,600
2023-06-27	100.00	102.50	99.600	100.50	87.798	971,300
2023-06-26	100.00	100.50	98.900	99.600	87.012	580,800
2023-06-21	99.800	100.50	99.300	100.00	87.361	550,000
2023-06-20	101.50	101.50	99.500	99.800	87.186	776,600
2023-06-19	101.00	102.00	100.50	101.00	88.235	597,300
2023-06-16	103.00	103.00	101.00	101.50	88.672	921,800
2023-06-15	100.50	104.00	100.00	103.00	89.982	1,417,900
2023-06-14	101.50	102.00	100.00	100.50	87.798	793,100
2023-06-13	101.50	102.50	101.00	101.50	88.672	847,000
2023-06-12	102.50	103.00	100.50	101.00	88.235	895,400
2023-06-09	102.50	103.50	101.50	102.00	89.108	888,800
2023-06-08	102.00	102.00	99.800	100.50	87.798	875,600
2023-06-07	99.200	103.00	99.000	102.00	89.108	2,294,600
2023-06-06	104.50	104.50	98.000	99.300	86.750	4,747,600
2023-06-05	107.00	108.00	107.00	107.50	93.913	954,800
2023-06-02	106.00	110.00	105.50	106.50	93.040	2,052,600
2023-06-01	107.50	107.50	104.50	105.00	91.729	1,471,800
2023-05-31	107.00	109.00	106.00	107.50	93.913	1,437,700
2023-05-30	108.50	111.00	106.00	106.00	92.603	3,338,500
2023-05-29	104.00	108.00	104.00	106.50	93.040	1,436,600
2023-05-26	103.50	106.00	103.50	103.50	90.419	943,800
2023-05-25	104.00	105.50	103.00	103.50	90.419	916,300
2023-05-24	107.00	107.00	104.00	104.50	91.292	961,400
2023-05-23	105.50	108.00	105.00	106.00	92.603	2,123,000
2023-05-22	104.00	106.50	103.00	105.00	91.729	4,040,300
2023-05-19	99.500	104.00	99.500	102.50	89.545	3,604,700
2023-05-18	98.500	99.600	98.300	99.500	86.924	715,000
2023-05-17	97.600	99.000	97.600	98.100	85.701	600,600
2023-05-16	98.000	99.300	97.700	98.100	85.701	685,300
2023-05-15	98.000	99.000	97.000	97.500	85.177	751,300
2023-05-12	97.000	99.200	96.000	99.200	86.662	1,283,700
2023-05-11	102.00	102.00	96.300	96.300	84.129	2,709,300

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.