LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	100.50	102.00	100.00	102.00	89.108	760,100
2023-05-09	102.00	102.50	99.800	100.00	87.361	1,729,200
2023-05-08	103.00	103.00	101.00	102.00	89.108	1,600,500
2023-05-05	103.00	104.50	102.50	103.50	90.419	1,186,900
2023-05-04	101.50	103.50	101.00	103.00	89.982	1,424,500
2023-05-03	102.50	103.00	101.00	102.00	89.108	1,301,300
2023-05-02	101.00	104.50	100.00	103.50	90.419	2,472,800
2023-04-28	102.00	103.00	99.600	101.00	88.235	8,010,200
2023-04-27	105.50	105.50	105.50	105.50	92.166	1,639,000
2023-04-26	116.50	118.50	114.00	117.00	102.21	1,327,700
2023-04-25	122.50	123.00	116.00	116.50	101.78	1,830,400
2023-04-24	121.50	125.00	121.50	122.00	106.58	762,300
2023-04-21	128.50	129.50	121.00	122.00	106.58	2,598,200
2023-04-20	129.50	130.50	127.50	128.00	111.82	982,300
2023-04-19	130.50	133.50	129.00	129.00	112.70	1,630,200
2023-04-18	131.50	133.00	130.00	130.00	113.57	1,095,600
2023-04-17	129.50	132.50	129.50	131.00	114.44	1,115,400
2023-04-14	130.00	132.00	129.00	129.50	113.13	1,533,400
2023-04-13	132.50	134.00	129.50	129.50	113.13	2,455,200
2023-04-12	139.50	140.00	131.00	132.00	115.32	6,477,900
2023-04-11	137.00	142.00	136.50	140.00	122.31	4,363,700
2023-04-10	137.00	138.50	135.00	137.50	120.12	1,944,800
2023-04-07	136.50	138.00	134.00	138.00	120.56	3,210,900
2023-04-06	133.00	137.00	132.50	136.50	119.25	3,104,200
2023-03-31	139.50	140.50	132.00	132.50	115.75	4,796,000
2023-03-30	139.50	140.50	137.00	137.00	119.68	4,365,900
2023-03-29	138.00	141.50	136.00	137.00	119.68	4,671,700
2023-03-28	135.50	139.00	133.00	135.50	118.37	5,757,400
2023-03-27	139.50	141.00	134.50	135.00	117.94	8,226,900
2023-03-24	130.00	143.00	130.00	140.00	122.31	14,209,800
2023-03-23	129.00	134.50	128.00	130.00	113.57	7,143,400
2023-03-22	119.00	129.00	118.50	129.00	112.70	5,277,800
2023-03-21	116.50	118.00	116.00	117.50	102.65	656,700
2023-03-20	116.00	117.50	114.50	115.00	100.47	994,400
2023-03-17	114.00	116.00	113.50	115.50	100.90	652,300
2023-03-16	114.50	116.00	112.00	112.50	98.281	1,244,100
2023-03-15	117.00	118.00	115.50	115.50	100.90	889,900
2023-03-14	118.00	118.00	115.50	115.50	100.90	1,254,000
2023-03-13	120.00	120.50	117.00	118.50	103.52	1,626,900
2023-03-10	124.00	124.50	120.00	121.00	105.71	2,828,100
2023-03-09	128.00	129.50	126.00	126.00	110.08	1,300,200
2023-03-08	126.50	128.50	126.00	127.00	110.95	1,136,300
2023-03-07	130.00	131.00	127.50	127.50	111.39	1,628,000
2023-03-06	128.50	130.50	127.00	129.50	113.13	3,380,300
2023-03-03	135.50	135.50	130.00	130.50	114.01	2,402,400
2023-03-02	132.50	136.00	131.50	133.50	116.63	3,313,200
2023-03-01	131.50	132.00	128.00	131.00	114.44	2,394,700
2023-02-24	134.00	138.50	131.00	131.50	114.88	6,573,600
2023-02-23	128.00	138.00	128.00	133.50	116.63	8,804,400
2023-02-22	126.50	127.50	124.00	126.00	110.08	1,874,400
2023-02-21	128.50	130.50	127.50	127.50	111.39	1,734,700
2023-02-20	129.00	131.00	127.50	128.00	111.82	2,062,500
2023-02-17	127.50	130.50	126.50	128.50	112.26	1,758,900
2023-02-16	127.00	128.50	126.50	128.00	111.82	1,284,800
2023-02-15	126.00	128.00	125.00	126.50	110.51	1,809,500
2023-02-14	130.00	131.00	127.00	127.00	110.95	2,057,000
2023-02-13	130.00	132.00	129.00	130.00	113.57	1,986,600
2023-02-10	129.50	131.50	127.00	130.00	113.57	3,270,300
2023-02-09	129.00	129.50	126.50	128.50	112.26	3,136,100
2023-02-08	134.50	137.00	130.00	131.00	114.44	6,421,800

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.