LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	127.50	135.50	127.00	133.50	116.63	5,575,900
2023-02-06	126.50	130.00	126.00	127.00	110.95	2,247,300
2023-02-03	127.00	131.00	125.00	128.00	111.82	4,723,400
2023-02-02	127.00	128.00	122.00	127.00	110.95	6,926,700
2023-02-01	128.00	129.00	125.50	128.00	111.82	5,153,500
2023-01-31	117.50	128.00	117.00	127.50	111.39	7,441,500
2023-01-30	117.50	118.50	115.50	116.50	101.78	1,719,300
2023-01-17	115.00	117.00	114.00	115.00	100.47	916,300
2023-01-16	114.00	116.00	113.50	114.50	100.03	746,900
2023-01-13	118.00	118.00	112.50	113.00	98.718	1,513,600
2023-01-12	116.50	118.00	115.00	116.00	101.34	1,602,700
2023-01-11	116.50	119.00	114.50	116.50	101.78	3,257,100
2023-01-10	111.50	116.00	111.50	114.50	100.03	2,769,800
2023-01-09	109.50	112.50	108.50	111.50	97.408	2,603,700
2023-01-06	106.00	108.00	105.00	108.00	94.350	1,010,900
2023-01-05	107.50	109.00	105.00	106.00	92.603	1,265,000
2023-01-04	107.50	108.50	106.00	106.00	92.603	719,400
2023-01-03	105.50	108.00	105.00	108.00	94.350	779,900
2022-12-30	108.00	108.50	105.50	106.00	92.603	1,021,900
2022-12-29	105.50	108.50	103.50	107.00	93.476	1,417,900
2022-12-28	110.00	110.00	104.50	105.50	92.166	2,037,200
2022-12-27	109.00	111.00	109.00	111.00	96.971	678,700
2022-12-26	111.50	112.00	108.00	108.00	94.350	772,200
2022-12-23	110.00	111.50	106.50	110.50	96.534	1,833,700
2022-12-22	114.50	114.50	111.00	111.50	97.408	1,650,000
2022-12-21	114.00	115.00	110.00	112.00	97.845	2,444,200
2022-12-20	120.00	122.50	111.00	111.50	97.408	4,132,700
2022-12-19	121.50	123.00	120.00	120.00	104.83	899,800
2022-12-16	118.50	123.50	118.00	121.50	106.14	2,250,600
2022-12-15	123.00	125.50	121.50	122.00	106.58	2,820,400
2022-12-14	120.50	124.00	119.00	122.00	106.58	2,598,200
2022-12-13	122.00	124.00	119.50	119.50	104.40	2,887,500
2022-12-12	124.00	124.00	116.50	121.50	106.14	5,681,500
2022-12-09	126.00	126.00	121.00	124.00	108.33	3,169,100
2022-12-08	123.00	125.00	122.00	125.00	109.20	4,772,900
2022-12-07	128.50	129.00	119.50	122.50	107.02	8,745,000
2022-12-06	129.00	131.50	125.50	128.00	111.82	12,375,000
2022-12-05	124.00	125.50	121.00	124.50	108.76	5,489,000
2022-12-02	120.50	128.00	120.00	124.00	108.33	9,435,800
2022-12-01	121.00	122.00	117.50	118.50	103.52	6,682,500
2022-11-30	118.00	121.50	115.50	118.50	103.52	8,090,500
2022-11-29	115.50	124.50	114.50	118.00	103.09	16,229,400
2022-11-28	115.00	119.00	112.00	115.00	100.47	12,757,800
2022-11-25	108.50	113.50	107.00	111.50	97.408	6,615,400
2022-11-24	104.50	108.50	104.50	108.50	94.787	3,808,200
2022-11-23	103.50	104.50	102.00	103.50	90.419	2,038,300
2022-11-22	105.00	105.00	100.50	102.00	89.108	2,324,300
2022-11-21	102.50	105.50	102.50	104.00	90.856	2,541,000
2022-11-18	103.50	105.50	101.00	102.50	89.545	2,821,500
2022-11-17	100.50	104.00	100.00	103.50	90.419	3,506,800
2022-11-16	104.50	106.50	99.700	100.50	87.798	7,393,100
2022-11-15	101.50	104.00	100.50	103.50	90.419	4,821,300
2022-11-14	97.700	100.00	97.700	99.600	87.012	4,783,900
2022-11-11	99.000	101.00	96.300	96.800	84.566	6,315,100
2022-11-10	96.800	101.50	95.600	95.600	83.517	8,129,000
2022-11-09	95.200	98.400	94.600	97.500	85.177	6,340,400
2022-11-08	95.500	97.900	94.200	94.400	82.469	6,076,400
2022-11-07	93.200	95.700	91.200	94.300	82.382	7,515,200
2022-11-04	91.500	93.500	90.700	92.000	80.372	5,427,400
2022-11-03	91.200	94.000	91.100	92.600	80.896	6,250,200

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.