LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 90.900 | 94.300 | 90.500 | 92.300 | 80.634 | 9,590,900 |
| 2022-11-01 | 92.300 | 93.000 | 90.000 | 90.000 | 78.625 | 8,497,500 |
| 2022-10-31 | 97.800 | 98.800 | 92.000 | 92.700 | 80.984 | 9,300,500 |
| 2022-10-28 | 103.00 | 105.00 | 98.100 | 98.100 | 85.701 | 4,172,300 |
| 2022-10-27 | 110.50 | 112.00 | 109.00 | 109.00 | 95.224 | 1,630,200 |
| 2022-10-26 | 123.50 | 125.00 | 120.00 | 121.00 | 105.71 | 770,000 |
| 2022-10-25 | 124.00 | 127.00 | 121.50 | 122.50 | 107.02 | 678,700 |
| 2022-10-24 | 123.00 | 126.50 | 121.50 | 124.50 | 108.76 | 1,585,100 |
| 2022-10-21 | 129.00 | 130.00 | 118.00 | 118.00 | 103.09 | 2,745,600 |
| 2022-10-20 | 128.00 | 130.50 | 127.00 | 129.00 | 112.70 | 814,000 |
| 2022-10-19 | 130.00 | 132.50 | 128.00 | 128.50 | 112.26 | 639,100 |
| 2022-10-18 | 131.50 | 132.00 | 127.50 | 130.00 | 113.57 | 800,800 |
| 2022-10-17 | 125.50 | 130.50 | 119.50 | 129.50 | 113.13 | 1,601,600 |
| 2022-10-14 | 130.00 | 133.00 | 126.00 | 127.50 | 111.39 | 1,513,600 |
| 2022-10-13 | 131.50 | 132.50 | 124.50 | 125.00 | 109.20 | 1,175,900 |
| 2022-10-12 | 129.50 | 133.50 | 128.00 | 131.50 | 114.88 | 898,700 |
| 2022-10-11 | 135.00 | 136.50 | 128.50 | 130.50 | 114.01 | 1,543,300 |
| 2022-10-07 | 145.00 | 147.50 | 140.00 | 140.50 | 122.74 | 1,637,900 |
| 2022-10-06 | 149.00 | 153.50 | 140.00 | 144.00 | 125.80 | 4,886,200 |
| 2022-10-05 | 147.00 | 149.00 | 142.00 | 144.00 | 125.80 | 1,019,700 |
| 2022-10-04 | 143.50 | 148.00 | 142.50 | 143.50 | 125.36 | 1,020,800 |
| 2022-10-03 | 137.50 | 144.50 | 137.50 | 140.00 | 122.31 | 783,200 |
| 2022-09-30 | 135.50 | 142.50 | 133.50 | 142.50 | 124.49 | 1,531,200 |
| 2022-09-29 | 146.00 | 146.50 | 137.00 | 138.00 | 120.56 | 2,172,500 |
| 2022-09-28 | 149.50 | 150.50 | 138.50 | 139.00 | 121.43 | 1,944,800 |
| 2022-09-27 | 147.50 | 151.50 | 144.50 | 151.50 | 132.35 | 1,388,200 |
| 2022-09-26 | 154.00 | 155.00 | 147.00 | 147.50 | 128.86 | 1,730,300 |
| 2022-09-23 | 159.50 | 166.50 | 154.00 | 154.50 | 134.97 | 1,953,600 |
| 2022-09-22 | 155.50 | 161.50 | 153.00 | 160.50 | 140.21 | 1,301,300 |
| 2022-09-21 | 159.50 | 161.00 | 149.00 | 158.00 | 138.03 | 3,320,900 |
| 2022-09-20 | 158.50 | 163.00 | 158.50 | 161.50 | 141.09 | 1,153,900 |
| 2022-09-19 | 161.00 | 163.00 | 155.50 | 156.00 | 136.28 | 1,416,800 |
| 2022-09-16 | 163.50 | 165.50 | 160.50 | 161.00 | 140.65 | 1,391,500 |
| 2022-09-15 | 168.00 | 172.50 | 163.50 | 163.50 | 142.84 | 1,997,600 |
| 2022-09-14 | 162.50 | 169.00 | 162.00 | 168.50 | 147.20 | 2,339,700 |
| 2022-09-13 | 177.00 | 177.50 | 165.00 | 166.50 | 145.46 | 4,428,600 |
| 2022-09-12 | 164.00 | 178.00 | 162.50 | 178.00 | 155.50 | 4,008,400 |
| 2022-09-08 | 165.00 | 165.50 | 161.50 | 162.00 | 141.53 | 2,163,700 |
| 2022-09-07 | 176.50 | 177.00 | 161.50 | 163.50 | 142.84 | 4,104,100 |
| 2022-09-06 | 174.50 | 181.00 | 172.00 | 179.00 | 156.38 | 2,673,000 |
| 2022-09-05 | 179.00 | 183.00 | 172.00 | 172.00 | 150.26 | 2,295,700 |
| 2022-09-02 | 176.00 | 181.00 | 175.50 | 177.50 | 155.07 | 1,317,800 |
| 2022-09-01 | 175.00 | 179.00 | 174.00 | 174.50 | 152.45 | 1,048,300 |
| 2022-08-31 | 179.00 | 182.50 | 177.00 | 177.00 | 154.63 | 1,559,800 |
| 2022-08-30 | 173.50 | 180.50 | 172.00 | 180.50 | 157.69 | 1,596,100 |
| 2022-08-29 | 168.00 | 175.00 | 167.50 | 173.50 | 151.57 | 1,523,500 |
| 2022-08-26 | 185.00 | 188.00 | 175.50 | 176.00 | 153.76 | 3,828,000 |
| 2022-08-25 | 179.50 | 181.50 | 174.50 | 181.00 | 158.12 | 3,029,400 |
| 2022-08-24 | 172.50 | 180.00 | 172.50 | 178.50 | 155.94 | 4,060,100 |
| 2022-08-23 | 176.00 | 179.50 | 169.50 | 170.00 | 148.51 | 2,833,600 |
| 2022-08-22 | 180.00 | 187.00 | 177.00 | 179.00 | 156.38 | 3,490,300 |
| 2022-08-19 | 169.00 | 185.50 | 168.50 | 181.50 | 158.56 | 8,041,000 |
| 2022-08-18 | 163.50 | 171.00 | 163.50 | 169.00 | 147.64 | 2,285,800 |
| 2022-08-17 | 168.00 | 174.00 | 164.50 | 164.50 | 143.71 | 3,130,600 |
| 2022-08-16 | 165.00 | 173.00 | 165.00 | 169.50 | 148.08 | 3,258,200 |
| 2022-08-15 | 163.00 | 173.00 | 160.00 | 167.50 | 146.33 | 4,506,700 |
| 2022-08-12 | 161.50 | 169.00 | 159.00 | 165.00 | 144.15 | 4,090,900 |
| 2022-08-11 | 168.00 | 169.00 | 158.00 | 163.50 | 142.84 | 5,850,900 |
| 2022-08-10 | 163.50 | 166.50 | 159.50 | 166.00 | 145.02 | 6,238,100 |
| 2022-08-09 | 161.50 | 169.00 | 157.00 | 163.50 | 142.84 | 12,940,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.