LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	143.00	157.00	141.50	157.00	137.16	7,070,800
2022-08-05	134.50	146.00	134.50	143.00	124.93	4,202,000
2022-08-04	136.00	137.50	132.00	133.00	116.19	2,388,100
2022-08-03	136.50	142.50	134.50	139.50	121.87	2,586,100
2022-08-02	132.50	139.00	130.00	138.00	120.56	3,202,100
2022-08-01	152.00	153.50	139.50	139.50	121.87	5,868,500
2022-07-29	147.00	158.00	144.00	155.00	135.41	4,679,400
2022-07-28	150.50	151.00	136.50	146.50	127.98	6,837,600
2022-07-27	140.00	151.00	140.00	149.50	130.60	5,226,100
2022-07-26	131.00	145.00	130.50	138.00	120.56	3,599,200
2022-07-25	127.00	134.00	123.00	132.50	115.75	1,608,200
2022-07-22	132.50	132.50	127.50	129.50	110.08	1,062,600
2022-07-21	137.50	140.00	130.50	131.50	111.78	3,697,100
2022-07-20	128.00	134.50	126.00	134.50	114.33	1,582,900
2022-07-19	121.50	127.00	119.00	122.50	104.13	2,182,400
2022-07-18	110.00	119.00	109.50	119.00	101.15	667,700
2022-07-15	111.00	111.50	106.00	108.50	92.225	804,100
2022-07-14	101.00	113.00	101.00	110.50	93.925	1,457,500
2022-07-13	99.600	104.00	99.400	103.50	87.975	744,700
2022-07-12	103.00	103.00	95.600	96.500	82.025	1,597,200
2022-07-11	115.00	115.50	106.00	106.00	90.100	1,593,900
2022-07-08	111.00	119.50	110.00	117.50	99.875	2,921,600
2022-07-07	107.50	112.00	105.00	109.00	92.650	1,181,400
2022-07-06	113.00	118.50	107.00	107.00	90.950	1,283,700
2022-07-05	109.00	112.00	106.00	111.50	94.775	372,900
2022-07-04	105.50	108.50	104.00	108.00	91.800	300,300
2022-07-01	114.50	114.50	105.50	105.50	89.675	519,200
2022-06-30	114.50	116.00	110.50	116.00	98.600	435,600
2022-06-29	115.00	118.00	113.00	114.00	96.900	408,100
2022-06-28	123.00	123.00	117.50	118.00	100.30	188,100
2022-06-27	124.00	128.00	121.00	123.50	104.98	466,400
2022-06-24	120.00	123.00	120.00	122.00	103.70	176,000
2022-06-23	121.00	122.00	115.50	122.00	103.70	257,400
2022-06-22	123.00	123.50	117.00	119.00	101.15	394,900
2022-06-21	119.00	123.50	119.00	122.50	104.13	371,800
2022-06-20	128.00	128.00	119.50	119.50	101.58	422,400
2022-06-17	132.00	132.50	127.50	128.00	108.80	495,000
2022-06-16	137.50	138.00	133.00	133.00	113.05	278,300
2022-06-15	140.00	140.50	136.00	136.50	116.03	138,600
2022-06-14	138.00	140.00	135.00	140.00	119.00	213,400
2022-06-13	142.00	142.00	139.00	139.50	118.58	213,400
2022-06-10	147.00	147.00	144.50	145.00	123.25	96,800
2022-06-09	149.50	150.50	148.00	148.50	126.23	216,700
2022-06-08	148.50	150.00	146.50	149.50	127.08	394,900
2022-06-07	146.50	149.50	143.50	148.50	126.23	575,300
2022-06-06	143.00	144.00	141.50	144.00	122.40	102,300
2022-06-02	145.00	146.50	142.00	144.00	122.40	216,700
2022-06-01	146.00	147.00	145.00	146.50	124.53	190,300
2022-05-31	140.00	146.00	139.00	145.00	123.25	414,700
2022-05-30	135.00	141.00	135.00	140.00	119.00	346,500
2022-05-27	133.00	134.50	131.00	133.00	113.05	179,300
2022-05-26	136.50	136.50	131.00	131.00	111.35	212,300
2022-05-25	136.00	136.00	134.00	135.00	114.75	119,900
2022-05-24	139.00	139.00	134.00	134.50	114.33	179,300
2022-05-23	139.00	139.50	138.00	138.00	117.30	53,900
2022-05-20	141.50	141.50	137.50	139.00	118.15	214,500
2022-05-19	136.50	140.50	136.00	140.00	119.00	198,000
2022-05-18	143.00	145.50	139.00	139.00	118.15	437,800
2022-05-17	138.50	141.50	137.00	141.00	119.85	310,200
2022-05-16	136.50	139.00	136.00	137.50	116.88	205,700

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.