LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	135.00	136.00	133.50	135.50	115.18	178,200
2022-05-12	137.00	140.00	134.50	134.50	114.33	228,800
2022-05-11	140.00	140.50	137.00	139.00	118.15	97,900
2022-05-10	133.00	140.50	133.00	140.00	119.00	294,800
2022-05-09	140.00	140.00	136.00	137.00	116.45	221,100
2022-05-06	142.00	143.50	141.50	143.00	121.55	190,300
2022-05-05	140.00	146.00	139.00	146.00	124.10	534,600
2022-05-04	136.50	139.00	135.50	137.50	116.88	289,300
2022-05-03	140.50	140.50	132.50	136.50	116.03	628,100
2022-04-29	143.00	144.00	140.00	141.00	119.85	330,000
2022-04-28	144.00	145.50	141.50	142.50	121.13	238,700
2022-04-27	143.00	145.00	140.00	144.00	122.40	344,300
2022-04-26	147.50	149.00	145.00	147.00	124.95	218,900
2022-04-25	146.50	149.50	145.00	145.00	123.25	253,000
2022-04-22	151.00	153.00	147.50	149.00	126.65	592,900
2022-04-21	158.00	158.00	152.50	153.00	130.05	169,400
2022-04-20	153.50	158.00	153.50	155.50	132.18	281,600
2022-04-19	153.00	154.50	150.00	151.50	128.78	372,900
2022-04-18	150.00	152.50	142.00	150.00	127.50	1,414,600
2022-04-15	160.50	161.50	149.00	150.00	127.50	1,456,400
2022-04-14	176.00	176.50	164.50	165.50	140.68	855,800
2022-04-13	177.00	178.00	176.50	176.50	150.03	134,200
2022-04-12	177.00	177.00	176.00	177.00	150.45	150,700
2022-04-11	182.00	182.00	177.50	178.50	151.73	235,400
2022-04-08	185.50	185.50	181.00	181.50	154.28	192,500
2022-04-07	187.50	189.00	185.00	185.50	157.68	179,300
2022-04-06	184.50	188.50	184.50	187.50	159.38	168,300
2022-04-01	182.50	184.50	182.00	184.50	156.83	82,500
2022-03-31	184.50	184.50	182.50	183.50	155.98	80,300
2022-03-30	183.50	185.00	182.50	182.50	155.13	184,800
2022-03-29	182.50	183.50	182.00	182.50	155.13	50,600
2022-03-28	184.50	184.50	181.00	182.50	155.13	91,300
2022-03-25	186.00	186.50	184.50	185.00	157.25	117,700
2022-03-24	190.00	190.00	184.00	186.50	158.53	170,500
2022-03-23	185.00	191.00	185.00	190.00	161.50	471,900
2022-03-22	184.50	185.00	183.00	183.00	155.55	111,100
2022-03-21	182.50	184.50	182.50	183.50	155.98	67,100
2022-03-18	184.50	184.50	182.00	183.00	155.55	89,100
2022-03-17	179.50	184.00	179.50	183.00	155.55	200,200
2022-03-16	181.50	181.50	177.50	179.00	152.15	180,400
2022-03-15	182.50	182.50	179.50	179.50	152.58	152,900
2022-03-14	184.00	185.00	182.00	182.50	155.13	94,600
2022-03-11	185.00	185.00	180.00	185.00	157.25	223,300
2022-03-10	184.00	186.00	183.50	183.50	155.98	146,300
2022-03-09	184.00	188.50	182.00	182.50	155.13	209,000
2022-03-08	187.50	190.50	182.50	183.50	155.98	251,900
2022-03-07	190.50	194.00	187.50	190.50	161.93	695,200
2022-03-04	186.00	188.00	186.00	187.50	159.38	143,000
2022-03-03	187.50	189.00	185.00	189.00	160.65	210,100
2022-03-02	187.00	187.00	185.00	186.50	158.53	48,400
2022-03-01	181.00	188.00	180.50	187.50	159.38	298,100
2022-02-25	180.00	181.50	177.00	181.50	154.28	244,200
2022-02-24	182.50	183.50	178.00	179.00	152.15	388,300
2022-02-23	186.00	189.50	180.50	183.00	155.55	496,100
2022-02-22	190.50	191.00	186.00	188.00	159.80	305,800
2022-02-21	191.00	191.00	189.00	190.00	161.50	107,800
2022-02-18	189.00	191.00	189.00	191.00	162.35	155,100
2022-02-17	193.50	194.00	190.00	191.00	162.35	155,100
2022-02-16	192.50	193.50	191.50	191.50	162.78	154,000
2022-02-15	190.50	192.50	189.50	191.00	162.35	198,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.