LandMark Optoelectronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	192.00	192.00	187.50	190.50	161.93	294,800
2022-02-11	200.00	201.50	197.00	197.00	167.45	231,000
2022-02-10	198.50	200.50	197.50	199.00	169.15	165,000
2022-02-09	199.00	199.50	196.00	197.00	167.45	236,500
2022-02-08	199.50	199.50	194.00	198.00	168.30	457,600
2022-02-07	200.00	201.50	194.50	197.00	167.45	243,100
2022-01-26	190.00	197.50	190.00	196.00	166.60	458,700
2022-01-25	203.00	203.00	190.00	190.00	161.50	723,800
2022-01-24	202.50	207.00	195.00	203.00	172.55	719,400
2022-01-21	208.50	211.00	202.50	202.50	172.13	612,700
2022-01-20	206.00	210.00	206.00	209.00	177.65	416,900
2022-01-19	202.00	211.00	202.00	205.00	174.25	778,800
2022-01-18	204.00	210.00	203.50	204.50	173.83	437,800
2022-01-17	211.00	211.00	203.50	206.50	175.53	594,000
2022-01-14	204.50	217.50	202.00	211.50	179.78	2,828,100
2022-01-13	209.00	209.00	209.00	209.00	177.65	1,028,500
2022-01-12	188.00	190.00	183.50	190.00	161.50	267,300
2022-01-11	188.50	188.50	184.50	188.00	159.80	163,900
2022-01-10	182.00	189.50	182.00	188.50	160.23	189,200
2022-01-07	189.00	190.00	183.50	183.50	155.98	537,900
2022-01-06	192.50	192.50	190.00	190.00	161.50	491,700
2022-01-05	195.50	196.00	194.00	194.00	164.90	183,700
2022-01-04	194.50	201.00	193.00	196.00	166.60	458,700
2022-01-03	198.00	198.00	194.00	194.50	165.33	182,600
2021-12-30	196.00	196.50	194.00	196.50	167.03	356,400
2021-12-29	197.00	197.50	194.00	195.00	165.75	99,000
2021-12-28	194.00	196.00	193.00	195.50	166.18	102,300
2021-12-27	196.50	196.50	192.00	192.00	163.20	287,100
2021-12-24	200.00	200.00	194.00	194.50	165.33	304,700
2021-12-23	195.50	201.00	194.00	200.00	170.00	511,500
2021-12-22	195.00	195.50	193.00	193.00	164.05	124,300
2021-12-21	191.50	195.00	191.50	194.50	165.33	155,100
2021-12-20	194.00	194.00	191.00	191.00	162.35	254,100
2021-12-17	197.50	197.50	192.50	192.50	163.63	303,600
2021-12-16	196.00	199.50	194.50	197.50	167.88	377,300
2021-12-15	192.00	194.50	192.00	194.00	164.90	161,700
2021-12-14	192.00	196.00	189.00	194.50	165.33	324,500
2021-12-13	197.00	197.00	191.00	192.00	163.20	448,800
2021-12-10	194.00	206.00	191.00	197.00	167.45	773,300
2021-12-09	196.00	196.00	191.50	192.50	163.63	138,600
2021-12-08	191.50	197.00	191.00	194.00	164.90	311,300
2021-12-07	193.00	194.50	190.50	191.00	162.35	339,900
2021-12-06	196.00	196.00	193.50	193.50	164.48	150,700
2021-12-03	197.00	199.50	194.00	194.00	164.90	282,700
2021-12-02	198.00	202.50	196.50	196.50	167.03	368,500
2021-12-01	202.50	203.00	198.00	199.00	169.15	347,600
2021-11-30	210.00	210.00	201.50	203.50	172.98	811,800
2021-11-29	199.00	212.00	198.00	208.50	177.23	1,909,600
2021-11-26	194.00	199.50	193.50	199.00	169.15	664,400
2021-11-25	190.50	205.50	190.50	196.50	167.03	1,236,400
2021-11-24	191.00	191.00	187.50	190.00	161.50	316,800
2021-11-23	192.50	195.00	188.50	191.00	162.35	421,300
2021-11-22	191.00	195.50	189.50	193.00	164.05	435,600
2021-11-19	193.00	194.50	190.50	191.00	162.35	257,400
2021-11-18	196.00	197.50	192.00	192.50	163.63	409,200
2021-11-17	196.50	200.00	195.50	196.00	166.60	320,100
2021-11-16	199.50	202.00	197.00	197.00	167.45	413,600
2021-11-15	205.00	207.50	199.50	199.50	169.58	509,300
2021-11-12	202.00	204.50	200.50	203.00	172.55	380,600
2021-11-11	199.00	205.00	199.00	201.00	170.85	557,700

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	3.3000 TWD
2025-07-14	0.5000 TWD
2024-07-22	0.5000 TWD
2023-07-25	3.5002 TWD
2022-07-25	3.5000 TWD
2021-08-16	5.0000 TWD
2020-06-24	4.0001 TWD
2019-06-13	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.