LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 191.50 | 202.00 | 190.50 | 199.50 | 169.58 | 685,300 |
| 2021-11-09 | 196.00 | 197.00 | 192.50 | 192.50 | 163.63 | 332,200 |
| 2021-11-08 | 199.00 | 202.00 | 194.50 | 195.00 | 165.75 | 493,900 |
| 2021-11-05 | 202.00 | 202.00 | 198.50 | 201.00 | 170.85 | 545,600 |
| 2021-11-04 | 201.00 | 203.00 | 197.50 | 199.50 | 169.58 | 691,900 |
| 2021-11-03 | 207.00 | 215.00 | 198.50 | 203.00 | 172.55 | 1,502,600 |
| 2021-11-02 | 200.50 | 213.00 | 198.00 | 205.00 | 174.25 | 2,076,800 |
| 2021-11-01 | 178.50 | 196.00 | 178.50 | 196.00 | 166.60 | 1,474,000 |
| 2021-10-29 | 181.50 | 182.50 | 177.50 | 178.50 | 151.73 | 380,600 |
| 2021-10-28 | 179.00 | 181.50 | 175.50 | 181.50 | 154.28 | 928,400 |
| 2021-10-27 | 187.50 | 188.00 | 185.50 | 186.50 | 158.53 | 157,300 |
| 2021-10-26 | 186.00 | 189.00 | 186.00 | 187.50 | 159.38 | 287,100 |
| 2021-10-25 | 183.00 | 186.00 | 183.00 | 185.50 | 157.68 | 304,700 |
| 2021-10-22 | 187.00 | 187.00 | 180.50 | 183.00 | 155.55 | 321,200 |
| 2021-10-21 | 182.50 | 189.50 | 182.50 | 183.00 | 155.55 | 256,300 |
| 2021-10-20 | 185.00 | 185.00 | 181.50 | 181.50 | 154.28 | 134,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.