LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,215.00 | 3,245.00 | 2,750.00 | 2,820.00 | 2,559.24 | 5,910,110 |
| 2026-04-23 | 3,305.00 | 3,305.00 | 2,875.00 | 3,020.00 | 2,740.75 | 6,585,630 |
| 2026-04-22 | 2,915.00 | 3,055.00 | 2,890.00 | 3,005.00 | 2,727.14 | 2,803,512 |
| 2026-04-21 | 2,910.00 | 3,015.00 | 2,775.00 | 2,935.00 | 2,663.61 | 4,226,014 |
| 2026-04-20 | 2,765.00 | 2,860.00 | 2,720.00 | 2,860.00 | 2,595.54 | 1,919,868 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.