LandMark Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 316.00 | 331.00 | 300.50 | 330.50 | 299.50 | 15,235,000 |
| 2024-10-28 | 360.00 | 360.00 | 324.00 | 324.00 | 293.61 | 8,760,400 |
| 2024-10-25 | 345.00 | 364.00 | 331.00 | 360.00 | 326.24 | 16,549,500 |
| 2024-10-24 | 351.00 | 353.00 | 330.50 | 345.00 | 312.64 | 1,867,800 |
| 2024-10-23 | 351.00 | 363.50 | 351.00 | 362.00 | 328.05 | 1,175,900 |
| 2024-10-22 | 338.50 | 352.50 | 335.00 | 352.50 | 319.44 | 677,600 |
| 2024-10-21 | 344.50 | 355.00 | 339.50 | 339.50 | 307.66 | 1,076,900 |
| 2024-10-18 | 340.00 | 340.00 | 333.00 | 339.50 | 307.66 | 656,700 |
| 2024-10-17 | 339.00 | 350.00 | 330.00 | 336.50 | 304.94 | 1,357,400 |
| 2024-10-16 | 336.00 | 339.00 | 318.50 | 339.00 | 307.21 | 3,467,200 |
| 2024-10-15 | 382.50 | 398.00 | 342.00 | 342.00 | 309.93 | 1,896,400 |
| 2024-10-14 | 358.00 | 380.00 | 352.50 | 380.00 | 344.36 | 1,452,000 |
| 2024-10-11 | 344.50 | 357.00 | 344.00 | 352.00 | 318.99 | 1,459,700 |
| 2024-10-09 | 348.00 | 348.00 | 337.50 | 342.00 | 309.93 | 952,600 |
| 2024-10-08 | 334.00 | 346.00 | 334.00 | 345.00 | 312.64 | 1,613,700 |
| 2024-10-07 | 349.50 | 354.50 | 336.00 | 340.00 | 308.11 | 19,489,800 |
| 2024-10-04 | 335.00 | 348.50 | 322.00 | 346.00 | 313.55 | 33,268,400 |
| 2024-10-01 | 306.50 | 325.00 | 303.00 | 325.00 | 294.52 | 21,687,600 |
| 2024-09-30 | 272.00 | 299.00 | 268.00 | 295.50 | 267.79 | 19,594,300 |
| 2024-09-27 | 275.00 | 278.50 | 269.00 | 274.00 | 248.30 | 9,442,400 |
| 2024-09-26 | 269.50 | 277.00 | 265.00 | 274.00 | 248.30 | 12,559,800 |
| 2024-09-25 | 267.00 | 289.00 | 253.00 | 269.50 | 244.23 | 26,461,600 |
| 2024-09-24 | 259.00 | 273.00 | 252.50 | 264.00 | 239.24 | 19,707,600 |
| 2024-09-23 | 239.00 | 259.00 | 238.00 | 259.00 | 234.71 | 7,522,900 |
| 2024-09-20 | 243.00 | 248.50 | 230.00 | 235.50 | 213.41 | 4,915,900 |
| 2024-09-19 | 219.50 | 235.50 | 219.50 | 235.50 | 213.41 | 3,975,400 |
| 2024-09-18 | 210.00 | 224.00 | 210.00 | 214.50 | 194.38 | 4,448,400 |
| 2024-09-16 | 212.00 | 212.00 | 205.50 | 208.00 | 188.49 | 1,771,000 |
| 2024-09-13 | 210.00 | 210.00 | 203.00 | 209.00 | 189.40 | 2,198,900 |
| 2024-09-12 | 199.00 | 208.50 | 198.50 | 208.50 | 188.95 | 2,877,600 |
| 2024-09-11 | 216.00 | 216.50 | 192.50 | 192.50 | 174.45 | 3,438,600 |
| 2024-09-10 | 212.00 | 218.00 | 212.00 | 212.00 | 192.12 | 3,863,200 |
| 2024-09-09 | 191.00 | 207.50 | 191.00 | 207.50 | 188.04 | 3,885,200 |
| 2024-09-06 | 192.00 | 192.50 | 186.00 | 191.50 | 173.54 | 1,772,100 |
| 2024-09-05 | 193.00 | 193.00 | 186.00 | 187.50 | 169.92 | 2,579,500 |
| 2024-09-04 | 185.50 | 197.00 | 184.50 | 191.50 | 173.54 | 4,914,800 |
| 2024-09-03 | 187.00 | 195.50 | 184.00 | 194.50 | 176.26 | 26,521,000 |
| 2024-09-02 | 181.50 | 192.00 | 177.50 | 189.50 | 171.73 | 40,509,700 |
| 2024-08-30 | 163.00 | 175.00 | 161.00 | 175.00 | 158.59 | 33,177,100 |
| 2024-08-29 | 155.00 | 159.50 | 148.00 | 159.50 | 144.54 | 19,452,400 |
| 2024-08-28 | 136.00 | 145.00 | 136.00 | 145.00 | 131.40 | 4,627,700 |
| 2024-08-27 | 129.50 | 132.00 | 126.50 | 132.00 | 119.62 | 4,048,000 |
| 2024-08-26 | 123.00 | 134.00 | 122.50 | 127.50 | 115.54 | 3,813,700 |
| 2024-08-23 | 118.50 | 123.50 | 118.00 | 122.50 | 111.01 | 931,700 |
| 2024-08-22 | 122.50 | 122.50 | 120.00 | 120.50 | 109.20 | 644,600 |
| 2024-08-21 | 123.00 | 125.50 | 119.50 | 120.00 | 108.75 | 1,567,500 |
| 2024-08-20 | 122.50 | 125.50 | 122.00 | 122.00 | 110.56 | 1,136,300 |
| 2024-08-19 | 119.00 | 122.50 | 117.50 | 121.00 | 109.65 | 981,200 |
| 2024-08-16 | 119.00 | 121.50 | 118.50 | 119.00 | 107.84 | 957,000 |
| 2024-08-15 | 115.50 | 117.00 | 114.00 | 117.00 | 106.03 | 556,600 |
| 2024-08-14 | 116.50 | 118.50 | 114.50 | 115.50 | 104.67 | 985,600 |
| 2024-08-13 | 114.50 | 116.00 | 112.00 | 115.50 | 104.67 | 991,100 |
| 2024-08-12 | 111.50 | 115.00 | 110.50 | 114.00 | 103.31 | 1,116,500 |
| 2024-08-09 | 111.50 | 112.50 | 109.00 | 110.00 | 99.684 | 1,766,600 |
| 2024-08-08 | 105.00 | 110.50 | 105.00 | 107.00 | 96.965 | 2,236,300 |
| 2024-08-07 | 104.00 | 110.00 | 103.00 | 108.50 | 98.325 | 2,565,200 |
| 2024-08-06 | 104.50 | 108.00 | 93.700 | 100.50 | 91.075 | 4,741,000 |
| 2024-08-05 | 109.00 | 109.00 | 104.00 | 104.00 | 94.247 | 1,582,900 |
| 2024-08-02 | 120.50 | 121.50 | 115.00 | 115.50 | 104.67 | 3,711,400 |
| 2024-08-01 | 124.50 | 131.00 | 123.50 | 124.50 | 112.82 | 3,559,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.3000 TWD |
| 2025-07-14 | 0.5000 TWD |
| 2024-07-22 | 0.5000 TWD |
| 2023-07-25 | 3.5002 TWD |
| 2022-07-25 | 3.5000 TWD |
| 2021-08-16 | 5.0000 TWD |
| 2020-06-24 | 4.0001 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.