Hotron Precision Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.600 | 24.600 | 24.050 | 24.400 | 24.400 | 169,001 |
| 2026-07-23 | 25.350 | 25.350 | 24.350 | 24.600 | 24.600 | 182,201 |
| 2026-07-22 | 24.300 | 24.850 | 24.200 | 24.400 | 24.400 | 174,089 |
| 2026-07-21 | 24.400 | 24.400 | 23.700 | 23.900 | 23.900 | 214,020 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5150 TWD |
| 2021-07-05 | 1.3764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.