Hotron Precision Electronic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.600	24.050	23.450	23.600	23.600	165,678
2026-10-19	23.050	23.750	21.650	23.600	23.600	287,062
2026-10-16	22.950	23.400	22.800	23.200	23.200	122,667
2026-10-15	23.100	23.100	22.600	22.950	22.950	135,000
2026-10-14	23.150	24.200	23.000	23.350	23.350	137,574
2026-10-13	23.600	23.600	22.800	22.800	22.800	199,001
2026-10-12	24.000	24.100	23.500	23.600	23.600	161,000
2026-10-08	24.150	24.200	24.050	24.150	24.150	74,206
2026-10-07	24.200	25.000	24.000	24.550	24.550	258,001
2026-10-06	24.450	24.450	23.950	24.100	24.100	179,308
2026-10-05	24.150	24.600	23.950	24.100	24.100	283,316
2026-10-02	24.400	24.400	23.900	23.950	23.950	210,600
2026-10-01	24.700	24.900	24.000	24.300	24.300	753,000
2026-09-30	22.800	25.000	22.750	25.000	25.000	1,366,690
2026-09-29	22.750	23.100	22.700	22.750	22.750	148,000
2026-09-24	22.500	23.150	22.500	22.750	22.750	60,339
2026-09-23	22.900	22.900	22.600	22.600	22.600	89,060
2026-09-22	23.800	23.800	22.900	22.900	22.900	128,999
2026-09-21	23.500	23.500	23.100	23.350	23.350	59,001
2026-09-18	22.400	23.800	22.000	23.150	23.150	360,500
2026-09-17	22.350	22.350	22.000	22.150	22.150	160,400
2026-09-16	22.000	22.600	21.650	22.350	22.350	335,000
2026-09-15	22.550	23.000	21.600	21.600	21.600	249,135
2026-09-14	22.800	23.000	22.300	22.500	22.500	133,030
2026-09-11	23.200	23.600	22.800	22.800	22.800	138,040
2026-09-10	23.200	23.550	23.200	23.300	23.300	134,069
2026-09-09	23.650	24.300	23.650	23.800	23.800	194,758
2026-09-08	23.550	23.850	23.500	23.650	23.650	159,001
2026-09-07	23.750	23.750	23.200	23.550	23.550	91,120
2026-09-04	23.550	23.550	23.300	23.550	23.550	113,001
2026-09-03	24.000	24.000	23.500	23.500	23.500	127,001
2026-09-02	23.850	24.450	23.650	23.900	23.900	167,001
2026-09-01	25.400	25.400	23.850	24.000	24.000	173,552
2026-08-31	24.300	24.700	24.100	24.400	24.400	97,000
2026-08-28	24.950	24.950	24.100	24.700	24.700	124,002
2026-08-27	25.150	25.400	24.650	24.850	24.850	197,192
2026-08-26	24.200	24.700	24.000	24.650	24.650	127,090
2026-08-25	24.500	24.650	23.800	24.200	24.200	257,000
2026-08-24	24.300	24.900	24.300	24.550	24.550	211,082
2026-08-21	23.700	24.350	23.550	24.000	24.000	103,001
2026-08-20	23.750	24.100	23.400	23.900	23.900	163,220
2026-08-19	23.850	23.850	23.200	23.400	23.400	185,030
2026-08-18	24.150	24.550	23.550	23.650	23.650	159,000
2026-08-17	24.450	24.450	23.500	24.050	24.050	98,000
2026-08-14	24.200	24.200	23.550	23.900	23.900	159,003
2026-08-13	25.300	25.300	23.850	23.950	23.950	175,261
2026-08-12	23.900	24.150	23.750	23.950	23.950	72,030
2026-08-11	23.500	23.600	23.100	23.500	23.500	116,020
2026-08-10	23.050	24.000	23.050	23.600	23.600	161,600
2026-08-07	24.700	24.700	23.100	23.700	23.700	69,082
2026-08-06	23.600	23.650	22.950	23.650	23.650	95,000
2026-08-05	23.300	23.850	23.300	23.600	23.600	144,000
2026-08-04	22.700	23.150	22.600	23.100	23.100	184,720
2026-08-03	22.750	23.450	22.300	22.850	22.850	144,001
2026-07-31	22.600	23.100	22.400	22.650	22.650	226,135
2026-07-30	22.600	23.050	21.600	21.650	21.650	385,050
2026-07-29	24.700	24.700	21.700	22.700	22.700	514,000
2026-07-28	24.200	24.200	23.550	23.750	23.750	192,481
2026-07-27	24.500	24.800	23.950	24.800	24.800	160,026
2026-07-24	24.600	24.600	24.050	24.400	24.400	169,001

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.