Hotron Precision Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.550 | 24.000 | 23.550 | 23.850 | 23.850 | 220,164 |
| 2026-10-20 | 23.600 | 24.050 | 23.450 | 23.600 | 23.600 | 165,678 |
| 2026-10-19 | 23.050 | 23.750 | 21.650 | 23.600 | 23.600 | 287,062 |
| 2026-10-16 | 22.950 | 23.400 | 22.800 | 23.200 | 23.200 | 122,667 |
| 2026-10-15 | 23.100 | 23.100 | 22.600 | 22.950 | 22.950 | 135,000 |
| 2026-10-14 | 23.150 | 24.200 | 23.000 | 23.350 | 23.350 | 137,574 |
| 2026-10-13 | 23.600 | 23.600 | 22.800 | 22.800 | 22.800 | 199,001 |
| 2026-10-12 | 24.000 | 24.100 | 23.500 | 23.600 | 23.600 | 161,000 |
| 2026-10-08 | 24.150 | 24.200 | 24.050 | 24.150 | 24.150 | 74,206 |
| 2026-10-07 | 24.200 | 25.000 | 24.000 | 24.550 | 24.550 | 258,001 |
| 2026-10-06 | 24.450 | 24.450 | 23.950 | 24.100 | 24.100 | 179,308 |
| 2026-10-05 | 24.150 | 24.600 | 23.950 | 24.100 | 24.100 | 283,316 |
| 2026-10-02 | 24.400 | 24.400 | 23.900 | 23.950 | 23.950 | 210,600 |
| 2026-10-01 | 24.700 | 24.900 | 24.000 | 24.300 | 24.300 | 753,000 |
| 2026-09-30 | 22.800 | 25.000 | 22.750 | 25.000 | 25.000 | 1,366,690 |
| 2026-09-29 | 22.750 | 23.100 | 22.700 | 22.750 | 22.750 | 148,000 |
| 2026-09-24 | 22.500 | 23.150 | 22.500 | 22.750 | 22.750 | 60,339 |
| 2026-09-23 | 22.900 | 22.900 | 22.600 | 22.600 | 22.600 | 89,060 |
| 2026-09-22 | 23.800 | 23.800 | 22.900 | 22.900 | 22.900 | 128,999 |
| 2026-09-21 | 23.500 | 23.500 | 23.100 | 23.350 | 23.350 | 59,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5150 TWD |
| 2021-07-05 | 1.3764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.