Hotron Precision Electronic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	24.600	24.600	24.050	24.400	24.400	169,001
2026-07-23	25.350	25.350	24.350	24.600	24.600	182,201
2026-07-22	24.300	24.850	24.200	24.400	24.400	174,089
2026-07-21	24.400	24.400	23.700	23.900	23.900	214,020
2026-07-20	24.150	24.800	23.600	23.700	23.700	330,001
2026-07-17	25.800	25.800	24.000	24.000	24.000	539,030
2026-07-16	26.050	26.050	25.250	25.400	25.400	370,000
2026-07-15	26.400	26.500	26.000	26.050	26.050	365,008
2026-07-14	26.550	27.650	24.650	26.200	26.200	854,007
2026-07-13	28.500	29.050	26.200	26.550	26.550	1,352,097
2026-07-10	28.800	28.800	28.800	28.800	28.800	0
2026-07-09	29.600	30.050	28.800	28.800	28.800	510,090
2026-07-08	30.650	31.400	29.150	29.600	29.600	813,065
2026-07-07	35.500	35.600	30.050	30.600	30.600	2,557,307
2026-07-06	33.050	33.450	32.300	32.400	32.400	691,005
2026-07-03	31.200	33.950	31.200	33.050	33.050	1,455,743
2026-07-02	32.000	32.400	31.100	31.400	31.400	1,113,150
2026-07-01	30.850	33.650	30.850	32.850	32.850	3,946,400
2026-06-30	29.300	31.000	29.250	30.600	30.600	525,071
2026-06-29	29.650	29.800	28.700	29.250	29.250	420,456
2026-06-26	30.450	30.950	29.600	29.600	29.600	507,010
2026-06-25	30.950	31.200	30.150	30.600	30.600	281,000
2026-06-24	31.000	31.150	30.300	30.800	30.800	436,016
2026-06-23	32.500	32.600	30.450	31.200	31.200	978,015
2026-06-22	31.750	34.200	31.300	32.700	32.700	2,013,547
2026-06-18	31.950	32.800	31.250	31.300	31.300	2,095,819
2026-06-17	29.700	32.200	29.700	32.200	32.200	2,552,704
2026-06-16	30.500	30.550	29.000	29.300	29.300	482,045
2026-06-15	28.850	29.850	28.850	29.850	29.850	295,976
2026-06-12	28.550	29.000	28.400	28.800	28.800	254,620
2026-06-11	28.050	28.700	27.600	28.000	28.000	328,100
2026-06-10	29.200	29.900	28.500	28.500	28.500	486,066
2026-06-09	29.000	29.500	28.700	29.200	29.200	407,324
2026-06-08	27.150	29.550	27.150	29.000	29.000	716,010
2026-06-05	31.200	31.200	29.950	30.150	30.150	570,060
2026-06-04	30.900	31.950	30.150	30.850	30.850	974,338
2026-06-03	31.300	31.300	30.150	30.600	30.600	486,334
2026-06-02	31.950	32.350	30.400	30.750	30.750	981,180
2026-06-01	29.450	32.050	29.300	31.950	31.950	1,585,565
2026-05-29	29.000	29.600	29.000	29.150	29.150	470,068
2026-05-28	29.500	30.500	28.750	28.900	28.900	497,112
2026-05-27	30.500	30.850	29.400	29.500	29.500	602,755
2026-05-26	30.050	30.400	29.800	30.300	30.300	559,053
2026-05-25	31.000	31.400	30.050	30.300	30.300	742,660
2026-05-22	28.950	31.900	28.950	30.700	30.700	1,037,142
2026-05-21	28.500	29.350	28.500	29.000	29.000	362,069
2026-05-20	28.650	28.800	28.100	28.100	28.100	234,270
2026-05-19	29.300	29.450	28.500	28.700	28.700	259,406
2026-05-18	28.800	29.950	28.100	29.200	29.200	398,030
2026-05-15	30.200	30.200	28.400	29.150	29.150	644,000
2026-05-14	30.050	30.200	29.150	29.350	29.350	604,001
2026-05-13	30.350	30.550	29.500	30.100	30.100	467,060
2026-05-12	30.300	30.800	30.250	30.800	30.800	305,655
2026-05-11	30.100	30.750	29.900	30.250	30.250	562,137
2026-05-08	32.000	32.700	30.950	30.950	30.950	771,209
2026-05-07	31.300	32.400	31.150	32.000	32.000	654,067
2026-05-06	32.300	32.900	31.100	31.400	31.400	698,200
2026-05-05	31.350	32.300	31.350	32.300	32.300	418,751
2026-05-04	31.800	31.950	31.150	31.350	31.350	603,813
2026-04-30	32.750	32.750	32.000	32.000	32.000	440,039

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.