Hotron Precision Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.850 | 33.600 | 32.500 | 32.600 | 32.600 | 552,030 |
| 2026-04-28 | 32.000 | 34.650 | 31.750 | 33.400 | 33.400 | 1,570,554 |
| 2026-04-27 | 31.600 | 32.450 | 30.800 | 31.900 | 31.900 | 876,361 |
| 2026-04-24 | 32.800 | 33.300 | 31.550 | 31.800 | 31.800 | 666,564 |
| 2026-04-23 | 34.600 | 34.600 | 31.400 | 32.500 | 32.500 | 1,800,061 |
| 2026-04-22 | 34.800 | 35.400 | 34.050 | 34.100 | 34.100 | 1,021,564 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5150 TWD |
| 2021-07-05 | 1.3764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.