Hotron Precision Electronic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	32.850	33.600	32.500	32.600	32.600	552,030
2026-04-28	32.000	34.650	31.750	33.400	33.400	1,570,554
2026-04-27	31.600	32.450	30.800	31.900	31.900	876,361
2026-04-24	32.800	33.300	31.550	31.800	31.800	666,564
2026-04-23	34.600	34.600	31.400	32.500	32.500	1,800,061
2026-04-22	34.800	35.400	34.050	34.100	34.100	1,021,564
2026-04-21	34.800	35.050	33.150	34.600	34.600	1,528,150
2026-04-20	35.600	36.500	34.000	34.600	34.600	2,539,070
2026-04-17	33.650	36.000	33.600	35.300	35.300	2,449,195
2026-04-16	38.650	38.650	34.200	34.300	34.300	8,476,644
2026-04-15	36.350	36.350	36.350	36.350	36.350	1,261,375
2026-04-14	31.200	33.050	31.200	33.050	33.050	1,194,706
2026-04-13	29.700	30.300	28.800	30.050	30.050	690,030
2026-04-10	29.800	31.600	29.250	29.250	29.250	828,652
2026-04-09	29.000	29.550	28.150	28.800	28.800	465,767
2026-04-08	29.000	29.650	28.700	28.900	28.900	434,064
2026-04-07	29.300	29.300	28.000	28.700	28.700	568,067
2026-04-02	29.100	29.550	28.000	29.050	29.050	500,030
2026-04-01	28.700	29.000	28.300	28.750	28.750	282,000
2026-03-31	28.250	29.250	27.500	27.750	27.750	744,001
2026-03-30	29.500	30.050	28.500	28.550	28.550	679,004
2026-03-27	30.050	31.300	29.500	30.400	30.400	672,302
2026-03-26	30.350	31.200	30.100	30.100	30.100	557,984
2026-03-25	32.000	32.300	30.150	30.350	30.350	1,038,143
2026-03-24	31.200	32.000	29.450	31.300	31.300	2,034,400
2026-03-23	31.400	31.600	29.950	30.100	30.100	1,110,113
2026-03-20	33.500	34.300	32.200	32.300	32.300	1,416,218
2026-03-19	32.900	34.500	32.400	33.350	33.350	1,470,054
2026-03-18	35.300	36.100	32.700	34.000	34.000	2,316,410
2026-03-17	36.000	37.000	34.300	35.300	35.300	1,491,802
2026-03-16	32.850	35.300	32.850	35.300	35.300	1,089,071
2026-03-13	31.850	32.200	30.800	32.100	32.100	455,415
2026-03-12	31.600	32.300	31.600	31.850	31.850	417,628
2026-03-11	31.000	32.500	31.000	32.000	32.000	617,397
2026-03-10	31.500	32.200	30.600	31.000	31.000	1,005,933
2026-03-09	30.650	30.650	30.650	30.650	30.650	729,894
2026-03-06	36.000	37.200	34.050	34.050	34.050	2,792,707
2026-03-05	39.700	40.500	36.350	37.800	37.800	2,702,116
2026-03-04	36.800	37.300	34.000	37.300	37.300	2,637,264
2026-03-03	36.050	38.850	35.550	36.800	36.800	11,701,708
2026-03-02	35.000	35.350	34.000	35.350	35.350	3,946,178
2026-02-26	31.900	32.150	31.450	32.150	32.150	2,303,132
2026-02-25	26.950	29.250	26.750	29.250	29.250	3,845,960
2026-02-24	26.800	27.400	25.700	26.600	26.600	3,289,565
2026-02-23	24.700	25.450	24.350	25.450	25.450	591,874
2026-02-11	23.150	23.450	22.950	23.150	23.150	233,428
2026-02-10	22.850	23.500	22.400	23.350	23.350	413,014
2026-02-09	24.250	24.250	22.700	22.850	22.850	601,026
2026-02-06	24.450	24.650	23.600	23.750	23.750	554,002
2026-02-05	24.350	24.800	23.550	24.800	24.800	543,806
2026-02-04	23.900	24.950	23.550	24.100	24.100	590,249
2026-02-03	24.500	25.200	23.300	23.900	23.900	507,630
2026-02-02	24.900	24.900	23.850	23.950	23.950	653,055
2026-01-30	25.800	25.800	24.300	25.000	25.000	874,001
2026-01-29	26.800	26.950	25.700	26.000	26.000	1,199,201
2026-01-28	29.200	29.300	26.400	27.000	27.000	4,266,706
2026-01-27	25.400	27.300	25.200	27.300	27.300	1,374,151
2026-01-26	25.900	26.600	24.400	24.850	24.850	1,132,120
2026-01-23	25.600	26.000	25.150	25.800	25.800	901,402
2026-01-22	26.300	26.950	25.250	25.300	25.300	1,120,441

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.