Hotron Precision Electronic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	26.500	26.500	25.600	26.000	26.000	1,111,061
2026-01-20	25.850	28.100	25.500	26.850	26.850	1,910,358
2026-01-19	26.900	27.450	26.000	26.250	26.250	1,783,508
2026-01-16	27.000	28.550	26.450	26.650	26.650	2,832,452
2026-01-15	29.000	29.000	26.900	27.650	27.650	1,896,015
2026-01-14	29.600	30.400	29.000	29.350	29.350	1,194,001
2026-01-13	30.900	30.900	28.750	29.550	29.550	1,119,921
2026-01-12	27.600	29.500	27.600	29.500	29.500	821,196
2026-01-09	29.400	29.400	26.000	27.600	27.600	991,984
2026-01-08	28.000	29.400	28.000	28.500	28.500	1,229,080
2026-01-07	25.900	27.800	25.900	27.500	27.500	1,526,205
2026-01-06	26.000	26.200	25.600	25.800	25.800	831,165
2026-01-05	26.800	26.850	25.300	25.800	25.800	1,543,452
2026-01-02	25.600	26.800	24.500	26.800	26.800	3,465,421
2025-12-31	25.000	26.500	24.400	25.600	25.600	11,092,560
2025-12-30	23.300	24.200	22.500	24.200	24.200	5,308,402
2025-12-29	21.500	22.000	21.100	22.000	22.000	2,153,084
2025-12-26	19.400	20.000	19.250	20.000	20.000	1,873,375
2025-12-24	16.600	18.200	16.600	18.200	18.200	2,249,883
2025-12-23	16.700	16.700	16.250	16.550	16.550	292,210
2025-12-22	16.100	16.550	16.050	16.500	16.500	305,000
2025-12-19	16.050	16.250	15.950	16.050	16.050	212,000
2025-12-18	15.900	16.300	15.800	15.950	15.950	279,120
2025-12-17	15.800	16.300	15.800	15.900	15.900	364,090
2025-12-16	16.000	16.000	15.650	15.800	15.800	231,237
2025-12-15	15.650	16.200	15.600	16.050	16.050	279,002
2025-12-12	16.100	16.100	15.800	15.800	15.800	365,090
2025-12-11	17.150	17.200	16.000	16.100	16.100	1,832,926
2025-12-10	14.950	16.500	14.950	16.500	16.500	1,979,157
2025-12-09	14.850	15.000	14.700	15.000	15.000	230,000
2025-12-08	14.950	15.150	14.850	15.050	15.050	100,072
2025-12-05	15.500	15.500	14.900	14.950	14.950	247,094
2025-12-04	15.300	15.550	15.050	15.400	15.400	246,200
2025-12-03	14.900	15.350	14.900	15.150	15.150	324,000
2025-12-02	15.050	15.100	14.850	14.900	14.900	186,560
2025-12-01	15.450	15.450	14.800	14.850	14.850	296,001
2025-11-28	15.100	15.300	14.900	15.300	15.300	234,247
2025-11-27	15.200	15.350	14.850	14.950	14.950	132,000
2025-11-26	15.000	15.500	14.600	15.100	15.100	355,001
2025-11-25	14.900	15.250	14.200	14.700	14.700	181,224
2025-11-24	14.800	15.150	14.550	14.800	14.800	74,532
2025-11-21	14.700	15.450	14.350	14.750	14.750	388,171
2025-11-20	15.700	15.700	15.100	15.150	15.150	354,000
2025-11-19	15.750	15.900	14.900	15.100	15.100	709,226
2025-11-18	16.900	16.900	15.650	15.850	15.850	1,210,300
2025-11-17	17.550	18.550	16.850	16.850	16.850	3,184,003
2025-11-14	16.250	17.600	16.250	17.350	17.350	3,489,560
2025-11-13	15.800	16.050	14.850	16.050	16.050	2,452,375
2025-11-12	13.350	14.600	13.350	14.600	14.600	668,250
2025-11-11	13.300	13.500	13.150	13.300	13.300	204,060
2025-11-10	13.700	13.900	13.000	13.100	13.100	309,534
2025-11-07	13.900	14.050	13.650	13.650	13.650	84,150
2025-11-06	13.600	14.200	13.600	13.800	13.800	108,232
2025-11-05	13.700	13.800	13.250	13.600	13.600	162,100
2025-11-04	14.250	14.350	13.700	13.700	13.700	181,000
2025-11-03	14.400	14.450	14.000	14.050	14.050	192,267
2025-10-31	14.750	14.900	14.400	14.400	14.400	195,476
2025-10-30	14.850	14.900	14.700	14.750	14.750	110,070
2025-10-29	14.950	15.000	14.800	14.900	14.900	91,536
2025-10-28	15.050	15.050	14.900	14.950	14.950	66,030

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.