Hotron Precision Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.400 | 15.400 | 14.950 | 15.050 | 15.050 | 172,472 |
| 2025-10-23 | 15.000 | 15.100 | 15.000 | 15.000 | 15.000 | 70,225 |
| 2025-10-22 | 15.150 | 15.150 | 15.000 | 15.100 | 15.100 | 58,394 |
| 2025-10-21 | 15.100 | 15.150 | 14.950 | 14.950 | 14.950 | 203,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5150 TWD |
| 2021-07-05 | 1.3764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.