Hotron Precision Electronic Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.400	15.400	14.950	15.050	15.050	172,472
2025-10-23	15.000	15.100	15.000	15.000	15.000	70,225
2025-10-22	15.150	15.150	15.000	15.100	15.100	58,394
2025-10-21	15.100	15.150	14.950	14.950	14.950	203,060
2025-10-20	15.100	15.400	15.000	15.050	15.050	121,054
2025-10-17	15.400	15.400	15.000	15.100	15.100	168,888
2025-10-16	14.800	15.150	14.800	14.950	14.950	144,500
2025-10-15	14.800	15.000	14.750	14.800	14.800	114,131
2025-10-14	15.050	15.200	14.750	14.800	14.800	157,030
2025-10-13	15.100	15.100	14.700	15.000	15.000	136,017
2025-10-09	15.550	15.600	15.150	15.200	15.200	174,155
2025-10-08	15.150	15.750	15.100	15.450	15.450	225,835
2025-10-07	15.550	15.550	15.050	15.150	15.150	396,034
2025-10-03	15.600	15.950	15.350	15.550	15.550	106,131
2025-10-02	16.050	16.100	15.100	15.650	15.650	185,429
2025-10-01	16.250	16.300	16.000	16.050	16.050	36,459
2025-09-30	15.700	16.150	15.650	16.100	16.100	53,030
2025-09-29	15.650	15.650	15.650	15.650	15.650	0
2025-09-26	16.050	16.050	15.650	15.650	15.650	121,183
2025-09-25	16.100	16.300	16.050	16.050	16.050	89,060
2025-09-24	16.450	16.550	15.950	16.100	16.100	120,331
2025-09-23	16.250	16.350	16.150	16.250	16.250	165,965
2025-09-22	16.750	17.250	16.350	16.700	16.700	270,359
2025-09-19	16.350	16.700	16.300	16.350	16.350	87,600
2025-09-18	16.450	16.500	16.200	16.350	16.350	151,564
2025-09-17	16.800	16.800	16.350	16.350	16.350	658,493
2025-09-16	15.300	16.800	15.300	16.800	16.800	1,239,603
2025-09-15	15.350	15.350	14.800	15.300	15.300	257,630
2025-09-12	15.300	15.600	15.300	15.300	15.300	266,120
2025-09-11	16.550	16.550	15.300	15.350	15.350	651,071
2025-09-10	16.700	16.750	16.550	16.550	16.550	166,287
2025-09-09	17.150	17.200	16.650	16.700	16.700	226,108
2025-09-08	17.150	17.450	17.050	17.100	17.100	116,001
2025-09-05	17.000	17.050	16.900	16.950	16.950	103,336
2025-09-04	17.000	17.050	16.900	16.900	16.900	61,248
2025-09-03	16.900	17.150	16.850	16.950	16.950	103,240
2025-09-02	17.150	17.350	16.850	16.900	16.900	142,175
2025-09-01	17.700	17.700	16.850	17.150	17.150	383,743
2025-08-29	18.000	18.000	17.700	17.700	17.700	161,460
2025-08-28	18.000	18.450	17.900	17.900	17.900	264,817
2025-08-27	17.900	18.000	17.800	17.900	17.900	102,384
2025-08-26	17.900	18.000	17.700	17.800	17.800	147,118
2025-08-25	18.200	18.200	17.900	17.900	17.900	134,333
2025-08-22	18.000	18.000	17.800	18.000	18.000	73,792
2025-08-21	18.150	18.150	17.900	18.000	18.000	107,100
2025-08-20	18.100	18.150	17.600	18.000	18.000	115,880
2025-08-19	18.050	18.200	17.950	17.950	17.950	88,512
2025-08-18	18.100	18.150	18.050	18.050	18.050	116,285
2025-08-15	18.350	18.350	18.100	18.100	18.100	85,103
2025-08-14	17.900	18.250	17.900	18.200	18.200	186,450
2025-08-13	17.700	17.900	17.700	17.850	17.850	117,000
2025-08-12	17.650	17.800	17.600	17.650	17.650	91,904
2025-08-11	18.100	18.100	17.500	17.650	17.650	312,090
2025-08-08	18.350	18.350	18.000	18.150	18.150	99,090
2025-08-07	18.450	18.450	18.350	18.400	18.400	118,620
2025-08-06	18.350	18.450	18.200	18.350	18.350	156,889
2025-08-05	18.050	18.350	18.050	18.200	18.200	95,219
2025-08-04	17.800	18.100	17.750	18.050	18.050	49,570
2025-08-01	18.050	18.200	17.800	17.950	17.950	96,946
2025-07-31	18.350	18.350	18.000	18.050	18.050	70,060

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.