Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 119.50 | 119.50 | 115.00 | 115.50 | 115.50 | 233,303 |
| 2024-08-01 | 119.50 | 122.00 | 119.50 | 121.50 | 121.50 | 110,020 |
| 2024-07-31 | 117.00 | 119.50 | 117.00 | 118.50 | 118.50 | 82,000 |
| 2024-07-30 | 117.00 | 119.50 | 115.00 | 119.00 | 119.00 | 137,070 |
| 2024-07-29 | 123.50 | 124.00 | 118.00 | 118.00 | 118.00 | 286,660 |
| 2024-07-26 | 121.50 | 124.00 | 120.00 | 122.50 | 122.50 | 158,200 |
| 2024-07-23 | 126.50 | 127.00 | 123.00 | 124.00 | 124.00 | 356,010 |
| 2024-07-22 | 126.50 | 127.50 | 124.50 | 125.00 | 125.00 | 234,100 |
| 2024-07-19 | 131.00 | 132.00 | 126.50 | 126.50 | 126.50 | 364,369 |
| 2024-07-18 | 132.50 | 133.50 | 130.00 | 130.50 | 130.50 | 180,050 |
| 2024-07-17 | 132.50 | 134.50 | 132.00 | 132.50 | 132.50 | 147,178 |
| 2024-07-16 | 133.00 | 134.50 | 132.00 | 132.50 | 132.50 | 214,957 |
| 2024-07-15 | 135.00 | 137.50 | 132.00 | 134.50 | 134.50 | 725,477 |
| 2024-07-12 | 130.00 | 137.50 | 130.00 | 134.00 | 134.00 | 1,544,620 |
| 2024-07-11 | 128.50 | 130.00 | 128.00 | 128.00 | 128.00 | 215,062 |
| 2024-07-10 | 126.50 | 127.50 | 126.00 | 127.00 | 127.00 | 116,030 |
| 2024-07-09 | 127.50 | 128.50 | 123.50 | 126.00 | 126.00 | 274,400 |
| 2024-07-08 | 130.00 | 131.00 | 127.00 | 127.00 | 127.00 | 256,529 |
| 2024-07-05 | 128.00 | 130.50 | 126.50 | 128.50 | 128.50 | 210,226 |
| 2024-07-04 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 142,070 |
| 2024-07-03 | 126.00 | 127.00 | 125.50 | 126.00 | 126.00 | 107,200 |
| 2024-07-02 | 126.00 | 128.00 | 125.50 | 125.50 | 125.50 | 230,043 |
| 2024-07-01 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | 105,000 |
| 2024-06-28 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | 119,379 |
| 2024-06-27 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | 110,000 |
| 2024-06-26 | 127.00 | 128.00 | 126.00 | 126.50 | 126.50 | 147,900 |
| 2024-06-25 | 128.50 | 128.50 | 124.50 | 126.00 | 126.00 | 353,059 |
| 2024-06-24 | 129.00 | 131.00 | 127.00 | 127.50 | 127.50 | 232,103 |
| 2024-06-21 | 128.00 | 129.50 | 128.00 | 128.50 | 128.50 | 110,088 |
| 2024-06-20 | 129.50 | 130.00 | 128.00 | 129.00 | 129.00 | 92,350 |
| 2024-06-19 | 131.50 | 131.50 | 128.00 | 129.00 | 129.00 | 227,265 |
| 2024-06-18 | 133.00 | 135.00 | 130.00 | 130.50 | 130.50 | 302,200 |
| 2024-06-17 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | 152,400 |
| 2024-06-14 | 129.50 | 132.50 | 129.50 | 130.00 | 130.00 | 244,307 |
| 2024-06-13 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 196,008 |
| 2024-06-12 | 128.50 | 130.00 | 126.50 | 128.00 | 128.00 | 165,000 |
| 2024-06-11 | 131.50 | 131.50 | 127.00 | 127.00 | 127.00 | 346,134 |
| 2024-06-07 | 130.00 | 133.00 | 130.00 | 132.00 | 132.00 | 145,006 |
| 2024-06-06 | 134.00 | 134.50 | 128.50 | 129.50 | 129.50 | 337,500 |
| 2024-06-05 | 135.00 | 138.00 | 132.00 | 132.50 | 132.50 | 378,717 |
| 2024-06-04 | 133.50 | 135.00 | 132.50 | 133.00 | 133.00 | 132,010 |
| 2024-06-03 | 135.00 | 135.00 | 132.50 | 133.50 | 133.50 | 112,161 |
| 2024-05-31 | 133.50 | 134.50 | 132.50 | 132.50 | 132.50 | 128,427 |
| 2024-05-30 | 133.00 | 136.50 | 132.00 | 133.00 | 133.00 | 209,931 |
| 2024-05-29 | 136.00 | 136.50 | 134.00 | 134.00 | 134.00 | 167,828 |
| 2024-05-28 | 136.00 | 137.00 | 134.50 | 136.00 | 136.00 | 241,730 |
| 2024-05-27 | 135.00 | 137.00 | 134.00 | 134.50 | 134.50 | 448,010 |
| 2024-05-24 | 133.00 | 137.00 | 132.00 | 133.50 | 133.50 | 265,074 |
| 2024-05-23 | 135.00 | 139.00 | 133.00 | 134.00 | 134.00 | 619,200 |
| 2024-05-22 | 138.50 | 139.00 | 135.00 | 135.00 | 135.00 | 708,051 |
| 2024-05-21 | 131.00 | 140.00 | 131.00 | 139.50 | 139.50 | 1,637,900 |
| 2024-05-20 | 129.00 | 131.00 | 128.50 | 130.00 | 130.00 | 148,109 |
| 2024-05-17 | 129.50 | 131.00 | 129.00 | 129.00 | 129.00 | 115,624 |
| 2024-05-16 | 128.00 | 131.00 | 128.00 | 129.00 | 129.00 | 170,218 |
| 2024-05-15 | 128.50 | 130.00 | 126.50 | 127.50 | 127.50 | 381,000 |
| 2024-05-14 | 130.50 | 131.00 | 129.00 | 129.00 | 129.00 | 137,001 |
| 2024-05-13 | 132.00 | 132.00 | 129.00 | 130.50 | 130.50 | 75,200 |
| 2024-05-10 | 132.50 | 135.00 | 130.00 | 130.00 | 130.00 | 263,358 |
| 2024-05-09 | 128.00 | 133.50 | 127.50 | 132.00 | 132.00 | 449,353 |
| 2024-05-08 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | 186,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.