Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 97.800 | 100.50 | 97.000 | 98.000 | 98.000 | 250,442 |
| 2026-10-19 | 99.400 | 99.400 | 95.600 | 97.800 | 97.800 | 382,671 |
| 2026-10-16 | 98.000 | 103.00 | 98.000 | 100.50 | 100.50 | 437,170 |
| 2026-10-15 | 99.700 | 101.00 | 97.100 | 97.200 | 97.200 | 444,500 |
| 2026-10-14 | 101.00 | 103.50 | 99.300 | 102.00 | 102.00 | 567,744 |
| 2026-10-13 | 101.00 | 101.00 | 95.800 | 98.300 | 98.300 | 444,001 |
| 2026-10-12 | 98.200 | 103.00 | 98.200 | 101.50 | 101.50 | 424,203 |
| 2026-10-08 | 102.00 | 102.00 | 99.600 | 99.600 | 99.600 | 247,007 |
| 2026-10-07 | 102.50 | 104.00 | 100.00 | 102.00 | 102.00 | 496,030 |
| 2026-10-06 | 105.50 | 109.00 | 102.00 | 102.50 | 102.50 | 1,237,100 |
| 2026-10-05 | 101.50 | 105.00 | 100.00 | 105.00 | 105.00 | 999,117 |
| 2026-10-02 | 99.900 | 101.00 | 99.100 | 99.500 | 99.500 | 317,073 |
| 2026-10-01 | 100.00 | 100.50 | 98.500 | 99.000 | 99.000 | 355,340 |
| 2026-09-30 | 99.000 | 102.50 | 99.000 | 101.00 | 101.00 | 579,540 |
| 2026-09-29 | 98.000 | 99.900 | 98.000 | 98.100 | 98.100 | 432,000 |
| 2026-09-24 | 97.100 | 105.00 | 97.100 | 99.400 | 99.400 | 1,116,031 |
| 2026-09-23 | 100.00 | 102.00 | 97.100 | 97.100 | 97.100 | 545,450 |
| 2026-09-22 | 102.50 | 105.00 | 99.600 | 100.00 | 100.00 | 763,002 |
| 2026-09-21 | 108.00 | 108.00 | 102.00 | 102.50 | 102.50 | 999,933 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.