Auden Techno historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	102.50	104.50	98.800	98.800	98.800	483,383
2026-10-20	97.800	100.50	97.000	98.000	98.000	250,442
2026-10-19	99.400	99.400	95.600	97.800	97.800	382,671
2026-10-16	98.000	103.00	98.000	100.50	100.50	437,170
2026-10-15	99.700	101.00	97.100	97.200	97.200	444,500
2026-10-14	101.00	103.50	99.300	102.00	102.00	567,744
2026-10-13	101.00	101.00	95.800	98.300	98.300	444,001
2026-10-12	98.200	103.00	98.200	101.50	101.50	424,203
2026-10-08	102.00	102.00	99.600	99.600	99.600	247,007
2026-10-07	102.50	104.00	100.00	102.00	102.00	496,030
2026-10-06	105.50	109.00	102.00	102.50	102.50	1,237,100
2026-10-05	101.50	105.00	100.00	105.00	105.00	999,117
2026-10-02	99.900	101.00	99.100	99.500	99.500	317,073
2026-10-01	100.00	100.50	98.500	99.000	99.000	355,340
2026-09-30	99.000	102.50	99.000	101.00	101.00	579,540
2026-09-29	98.000	99.900	98.000	98.100	98.100	432,000
2026-09-24	97.100	105.00	97.100	99.400	99.400	1,116,031
2026-09-23	100.00	102.00	97.100	97.100	97.100	545,450
2026-09-22	102.50	105.00	99.600	100.00	100.00	763,002
2026-09-21	108.00	108.00	102.00	102.50	102.50	999,933
2026-09-18	105.50	113.00	105.00	108.00	108.00	3,482,310
2026-09-17	104.00	104.50	97.100	104.50	104.50	2,080,176
2026-09-16	92.000	95.100	92.000	95.100	95.100	184,307
2026-09-15	88.000	88.400	86.000	86.500	86.500	111,400
2026-09-14	88.000	89.200	87.400	87.600	87.600	118,245
2026-09-11	88.800	89.900	88.300	89.000	89.000	90,000
2026-09-10	91.600	92.200	90.200	90.200	90.200	89,470
2026-09-09	92.400	92.900	91.600	92.300	92.300	109,244
2026-09-08	94.100	94.100	91.200	91.200	91.200	127,104
2026-09-07	95.500	96.100	93.600	93.600	93.600	112,000
2026-09-04	94.200	96.500	92.600	95.500	95.500	148,000
2026-09-03	98.800	98.800	93.000	93.000	93.000	141,204
2026-09-02	97.900	97.900	96.500	96.700	96.700	109,000
2026-09-01	97.400	99.500	97.400	97.800	97.800	166,000
2026-08-31	97.600	98.600	96.000	96.000	96.000	172,241
2026-08-28	99.500	100.00	97.200	97.600	97.600	159,023
2026-08-27	97.000	99.500	96.900	98.700	98.700	142,010
2026-08-26	95.000	96.900	93.700	96.800	96.800	125,086
2026-08-25	93.000	94.500	90.800	94.500	94.500	100,030
2026-08-24	92.100	94.000	92.100	92.700	92.700	88,000
2026-08-21	94.000	94.700	93.000	93.500	93.500	83,078
2026-08-20	96.600	97.100	94.200	95.400	95.400	133,000
2026-08-19	92.500	95.800	92.500	95.400	95.400	149,002
2026-08-18	100.00	100.00	94.500	95.000	95.000	300,021
2026-08-17	97.400	102.00	97.400	100.00	100.00	381,150
2026-08-14	98.800	98.900	96.000	96.100	96.100	147,003
2026-08-13	98.900	100.50	97.600	97.600	97.600	159,020
2026-08-12	96.000	98.700	96.000	97.600	97.600	121,100
2026-08-11	99.500	99.800	95.300	96.000	96.000	214,100
2026-08-10	97.800	101.00	97.300	99.800	99.800	271,270
2026-08-07	97.300	97.700	94.100	95.600	95.600	169,015
2026-08-06	97.500	97.700	94.700	97.000	97.000	197,140
2026-08-05	96.100	98.400	96.100	97.500	97.500	301,059
2026-08-04	94.400	94.400	90.600	94.300	94.300	416,135
2026-08-03	85.000	91.500	85.000	90.200	90.200	365,011
2026-07-31	86.600	88.700	84.500	86.000	86.000	347,020
2026-07-30	86.000	86.000	78.800	81.800	81.800	615,100
2026-07-29	90.000	91.500	81.500	86.000	86.000	1,053,030
2026-07-28	94.500	95.000	90.000	90.000	90.000	398,059
2026-07-27	96.700	97.500	95.100	97.500	97.500	189,038

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	3.5000 TWD
2022-08-10	3.0000 TWD
2021-08-16	1.6052 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.