Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 130.50 | 130.50 | 128.00 | 130.50 | 130.50 | 123,201 |
| 2024-05-06 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | 109,000 |
| 2024-05-03 | 129.50 | 131.50 | 128.50 | 129.50 | 129.50 | 143,000 |
| 2024-05-02 | 128.00 | 129.00 | 127.00 | 128.50 | 128.50 | 157,003 |
| 2024-04-30 | 128.50 | 130.00 | 128.00 | 128.00 | 128.00 | 234,009 |
| 2024-04-29 | 128.50 | 129.50 | 128.00 | 128.50 | 128.50 | 151,350 |
| 2024-04-26 | 131.50 | 131.50 | 128.00 | 128.50 | 128.50 | 137,008 |
| 2024-04-25 | 128.50 | 131.00 | 128.00 | 129.50 | 129.50 | 227,545 |
| 2024-04-24 | 127.00 | 128.00 | 125.00 | 128.00 | 128.00 | 187,889 |
| 2024-04-23 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 66,057 |
| 2024-04-22 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | 210,656 |
| 2024-04-19 | 128.50 | 128.50 | 123.50 | 124.00 | 124.00 | 448,463 |
| 2024-04-18 | 131.00 | 131.00 | 128.50 | 129.00 | 129.00 | 147,272 |
| 2024-04-17 | 130.00 | 131.50 | 129.00 | 131.00 | 131.00 | 97,065 |
| 2024-04-16 | 130.00 | 130.00 | 128.00 | 128.50 | 128.50 | 196,687 |
| 2024-04-15 | 137.00 | 137.00 | 130.00 | 130.50 | 130.50 | 409,236 |
| 2024-04-12 | 134.50 | 138.00 | 134.00 | 134.50 | 134.50 | 551,478 |
| 2024-04-11 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 186,319 |
| 2024-04-10 | 134.50 | 134.50 | 131.50 | 134.00 | 134.00 | 223,787 |
| 2024-04-09 | 132.50 | 133.50 | 132.00 | 132.50 | 132.50 | 86,499 |
| 2024-04-08 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | 161,238 |
| 2024-04-03 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | 62,640 |
| 2024-04-02 | 135.00 | 135.00 | 134.00 | 134.50 | 134.50 | 128,000 |
| 2024-04-01 | 133.00 | 136.00 | 131.50 | 135.00 | 135.00 | 271,374 |
| 2024-03-29 | 130.00 | 134.00 | 129.50 | 133.00 | 133.00 | 166,000 |
| 2024-03-28 | 130.00 | 132.00 | 129.50 | 129.50 | 129.50 | 92,100 |
| 2024-03-27 | 130.00 | 131.00 | 129.50 | 129.50 | 129.50 | 96,043 |
| 2024-03-26 | 132.50 | 133.50 | 129.50 | 129.50 | 129.50 | 209,060 |
| 2024-03-25 | 133.50 | 133.50 | 132.00 | 133.00 | 133.00 | 117,041 |
| 2024-03-22 | 133.00 | 133.50 | 131.00 | 132.50 | 132.50 | 211,679 |
| 2024-03-21 | 135.00 | 135.50 | 132.50 | 133.00 | 133.00 | 273,108 |
| 2024-03-20 | 133.50 | 136.00 | 133.50 | 135.00 | 135.00 | 368,765 |
| 2024-03-19 | 133.00 | 135.00 | 132.00 | 133.50 | 133.50 | 445,853 |
| 2024-03-18 | 128.50 | 132.50 | 127.50 | 130.50 | 130.50 | 300,220 |
| 2024-03-15 | 127.00 | 128.50 | 127.00 | 128.00 | 128.00 | 222,584 |
| 2024-03-14 | 129.00 | 129.50 | 126.50 | 128.00 | 128.00 | 374,259 |
| 2024-03-13 | 135.50 | 135.50 | 130.00 | 130.00 | 130.00 | 340,026 |
| 2024-03-12 | 132.50 | 134.50 | 132.00 | 134.00 | 134.00 | 279,179 |
| 2024-03-11 | 132.50 | 133.00 | 128.50 | 131.50 | 131.50 | 353,344 |
| 2024-03-08 | 135.00 | 135.00 | 127.00 | 130.00 | 130.00 | 1,315,244 |
| 2024-03-07 | 137.50 | 137.50 | 134.00 | 134.50 | 134.50 | 405,458 |
| 2024-03-06 | 139.00 | 139.00 | 134.50 | 136.50 | 136.50 | 607,382 |
| 2024-03-05 | 139.50 | 140.00 | 137.00 | 138.00 | 138.00 | 211,668 |
| 2024-03-04 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | 302,953 |
| 2024-03-01 | 140.00 | 140.00 | 137.50 | 138.50 | 138.50 | 319,014 |
| 2024-02-29 | 139.50 | 139.50 | 137.00 | 138.50 | 138.50 | 280,287 |
| 2024-02-27 | 143.00 | 143.50 | 139.00 | 140.00 | 140.00 | 333,277 |
| 2024-02-26 | 142.00 | 143.50 | 140.50 | 143.00 | 143.00 | 307,757 |
| 2024-02-23 | 142.00 | 143.50 | 139.50 | 141.50 | 141.50 | 410,478 |
| 2024-02-22 | 142.00 | 142.50 | 141.00 | 141.50 | 141.50 | 162,507 |
| 2024-02-21 | 143.00 | 143.00 | 140.50 | 142.00 | 142.00 | 229,901 |
| 2024-02-20 | 144.50 | 148.50 | 143.00 | 143.00 | 143.00 | 996,053 |
| 2024-02-19 | 138.50 | 141.50 | 138.50 | 140.00 | 140.00 | 242,292 |
| 2024-02-16 | 136.50 | 138.50 | 136.00 | 138.00 | 138.00 | 393,259 |
| 2024-02-15 | 138.00 | 140.00 | 136.50 | 139.00 | 139.00 | 220,061 |
| 2024-02-05 | 136.50 | 138.50 | 136.50 | 138.00 | 138.00 | 392,625 |
| 2024-02-02 | 142.50 | 143.00 | 138.50 | 139.00 | 139.00 | 629,484 |
| 2024-02-01 | 144.00 | 144.50 | 142.00 | 142.50 | 142.50 | 309,312 |
| 2024-01-31 | 140.00 | 145.50 | 138.50 | 145.00 | 145.00 | 936,466 |
| 2024-01-30 | 142.00 | 144.00 | 139.00 | 140.00 | 140.00 | 573,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.