Auden Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 142.00 | 144.00 | 139.00 | 140.00 | 140.00 | 573,286 |
| 2024-01-29 | 137.00 | 142.50 | 135.50 | 139.50 | 139.50 | 1,213,164 |
| 2024-01-26 | 148.00 | 149.00 | 146.00 | 147.50 | 147.50 | 398,200 |
| 2024-01-25 | 149.50 | 150.00 | 147.50 | 148.00 | 148.00 | 225,200 |
| 2024-01-24 | 148.50 | 150.00 | 148.00 | 149.00 | 149.00 | 234,243 |
| 2024-01-23 | 148.50 | 149.00 | 147.00 | 148.00 | 148.00 | 220,102 |
| 2024-01-22 | 147.50 | 149.00 | 146.50 | 148.00 | 148.00 | 228,360 |
| 2024-01-19 | 146.50 | 147.50 | 146.00 | 147.50 | 147.50 | 207,712 |
| 2024-01-18 | 149.00 | 151.50 | 145.50 | 145.50 | 145.50 | 516,500 |
| 2024-01-17 | 151.00 | 152.50 | 148.50 | 149.00 | 149.00 | 388,290 |
| 2024-01-16 | 151.50 | 152.00 | 149.50 | 151.00 | 151.00 | 351,877 |
| 2024-01-15 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-01-12 | 156.50 | 159.00 | 151.00 | 151.50 | 151.50 | 717,100 |
| 2024-01-11 | 157.50 | 163.50 | 156.00 | 156.00 | 156.00 | 1,856,206 |
| 2024-01-10 | 155.00 | 159.50 | 153.50 | 156.00 | 156.00 | 2,442,572 |
| 2024-01-09 | 152.00 | 152.00 | 148.50 | 149.00 | 149.00 | 186,203 |
| 2024-01-08 | 151.50 | 157.50 | 151.00 | 151.00 | 151.00 | 971,101 |
| 2024-01-05 | 149.00 | 150.00 | 148.50 | 148.50 | 148.50 | 168,739 |
| 2024-01-04 | 152.00 | 152.00 | 148.00 | 148.50 | 148.50 | 323,030 |
| 2024-01-03 | 151.50 | 151.50 | 150.50 | 151.00 | 151.00 | 138,403 |
| 2024-01-02 | 153.50 | 154.00 | 151.00 | 151.50 | 151.50 | 131,100 |
| 2023-12-29 | 155.50 | 155.50 | 153.00 | 153.00 | 153.00 | 169,518 |
| 2023-12-28 | 155.00 | 155.00 | 153.50 | 154.50 | 154.50 | 254,349 |
| 2023-12-27 | 152.50 | 156.50 | 152.50 | 155.50 | 155.50 | 601,340 |
| 2023-12-26 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 121,120 |
| 2023-12-25 | 153.00 | 153.00 | 150.00 | 150.50 | 150.50 | 189,945 |
| 2023-12-22 | 153.00 | 153.50 | 151.00 | 151.00 | 151.00 | 271,375 |
| 2023-12-21 | 151.50 | 154.00 | 150.50 | 153.50 | 153.50 | 408,020 |
| 2023-12-20 | 153.00 | 154.50 | 152.00 | 152.50 | 152.50 | 424,220 |
| 2023-12-19 | 158.00 | 159.50 | 153.00 | 153.50 | 153.50 | 647,010 |
| 2023-12-18 | 161.00 | 163.00 | 158.00 | 158.00 | 158.00 | 465,080 |
| 2023-12-15 | 163.00 | 165.00 | 161.00 | 161.00 | 161.00 | 784,191 |
| 2023-12-14 | 160.00 | 165.50 | 159.50 | 162.00 | 162.00 | 1,681,593 |
| 2023-12-13 | 157.00 | 159.00 | 156.00 | 156.50 | 156.50 | 315,401 |
| 2023-12-12 | 159.00 | 161.00 | 156.50 | 157.00 | 157.00 | 505,180 |
| 2023-12-11 | 160.00 | 160.00 | 157.50 | 158.00 | 158.00 | 500,240 |
| 2023-12-08 | 162.50 | 163.50 | 160.50 | 161.00 | 161.00 | 446,437 |
| 2023-12-07 | 158.69 | 164.11 | 158.69 | 158.69 | 158.69 | 1,039,036 |
| 2023-12-06 | 162.14 | 164.60 | 159.67 | 159.67 | 159.67 | 859,760 |
| 2023-12-05 | 163.61 | 163.61 | 159.67 | 161.64 | 161.64 | 999,966 |
| 2023-12-04 | 171.99 | 173.47 | 164.60 | 165.09 | 165.09 | 3,308,446 |
| 2023-12-01 | 154.25 | 169.03 | 153.26 | 169.03 | 169.03 | 3,237,531 |
| 2023-11-30 | 156.22 | 158.69 | 153.76 | 153.76 | 153.76 | 726,516 |
| 2023-11-29 | 153.76 | 158.69 | 153.76 | 154.74 | 154.74 | 1,079,318 |
| 2023-11-28 | 149.81 | 153.76 | 149.81 | 153.26 | 153.26 | 682,410 |
| 2023-11-27 | 151.29 | 151.29 | 148.34 | 148.83 | 148.83 | 246,569 |
| 2023-11-24 | 154.25 | 154.25 | 151.29 | 151.29 | 151.29 | 248,695 |
| 2023-11-23 | 152.77 | 155.24 | 152.28 | 152.77 | 152.77 | 801,522 |
| 2023-11-22 | 150.80 | 152.77 | 150.31 | 152.77 | 152.77 | 250,950 |
| 2023-11-21 | 153.26 | 154.25 | 150.80 | 150.80 | 150.80 | 431,302 |
| 2023-11-20 | 150.80 | 153.26 | 150.31 | 151.79 | 151.79 | 629,251 |
| 2023-11-17 | 148.83 | 150.80 | 148.83 | 149.32 | 149.32 | 339,886 |
| 2023-11-16 | 149.81 | 150.31 | 147.35 | 148.83 | 148.83 | 226,252 |
| 2023-11-15 | 148.34 | 151.79 | 147.35 | 148.83 | 148.83 | 701,230 |
| 2023-11-14 | 147.35 | 147.84 | 145.87 | 146.86 | 146.86 | 220,336 |
| 2023-11-13 | 148.83 | 148.83 | 145.38 | 147.35 | 147.35 | 286,267 |
| 2023-11-10 | 149.32 | 150.80 | 145.87 | 145.87 | 145.87 | 353,137 |
| 2023-11-09 | 150.31 | 150.80 | 146.37 | 146.86 | 146.86 | 246,545 |
| 2023-11-08 | 149.81 | 150.31 | 147.35 | 147.84 | 147.84 | 256,690 |
| 2023-11-07 | 146.86 | 149.32 | 145.87 | 148.83 | 148.83 | 189,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 3.5000 TWD |
| 2022-08-10 | 3.0000 TWD |
| 2021-08-16 | 1.6052 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.